×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,937交易市场:  20,588市值:  $193,599,634,08924小时交易量:  $57,041,786,270比特币(BTC)主导:  66.5%
市值:  $193,599,634,08924小时交易量:  $57,041,786,270比特币(BTC)主导:  66.5%加密货币:  4,937交易市场:  20,588

LiteDoge (LDOGE)

$0.000011 USD (17.71%)
1.507e-9 BTC (17.68%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $175,869 USD
    24.74126593 BTC
  • 交易量(24小时)
    $0.229187 USD
    0.00003224 BTC
  • 流通供给量
    16,422,580,992 LDOGE
  • Historical data for LiteDoge

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.000009
    0.000011
    0.000009
    0.000011
    0.230666
    177,004
    Dec 14, 2019
    0.000006
    0.000009
    0.000006
    0.000009
    97.14
    150,369
    Dec 13, 2019
    0.000011
    0.000011
    0.000006
    0.000006
    31.40
    103,605
    Dec 12, 2019
    0.000009
    0.000011
    0.000008
    0.000011
    0.527747
    179,618
    Dec 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    10.57
    147,788
    Dec 10, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    11.99
    155,417
    Dec 09, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    20.77
    145,315
    Dec 08, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    58.22
    154,193
    Dec 07, 2019
    0.000008
    0.000012
    0.000008
    0.000008
    81.75
    131,179
    Dec 06, 2019
    0.000010
    0.000013
    0.000008
    0.000008
    23.82
    138,781
    Dec 05, 2019
    0.000008
    0.000010
    0.000008
    0.000010
    4.33
    163,378
    Dec 04, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    109.62
    127,675
    Dec 03, 2019
    0.000010
    0.000012
    0.000010
    0.000012
    26.73
    197,880
    Dec 02, 2019
    0.000008
    0.000014
    0.000007
    0.000010
    20.73
    168,968
    Dec 01, 2019
    0.000010
    0.000011
    0.000008
    0.000008
    23.41
    134,276
    Nov 30, 2019
    0.000008
    0.000011
    0.000008
    0.000010
    80.32
    171,403
    Nov 29, 2019
    0.000012
    0.000012
    0.000007
    0.000008
    79.92
    124,846
    Nov 28, 2019
    0.000010
    0.000012
    0.000009
    0.000012
    24.35
    190,945
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    41.48
    157,465
    Nov 26, 2019
    0.000010
    0.000010
    0.000008
    0.000010
    59.50
    161,704
    Nov 25, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    77.89
    161,444
    Nov 24, 2019
    0.000012
    0.000012
    0.000007
    0.000011
    74.04
    186,891
    Nov 23, 2019
    0.000008
    0.000012
    0.000007
    0.000012
    0.911325
    194,992
    Nov 22, 2019
    0.000009
    0.000012
    0.000007
    0.000008
    8.99
    128,058
    Nov 21, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    59.11
    147,442
    Nov 20, 2019
    0.000011
    0.000013
    0.000011
    0.000011
    22.08
    176,203
    Nov 19, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    2.36
    174,882
    Nov 18, 2019
    0.000013
    0.000013
    0.000006
    0.000010
    23.11
    156,667
    Nov 17, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    6.89
    211,573
    Nov 16, 2019
    0.000012
    0.000013
    0.000006
    0.000013
    14.93
    210,137

关于LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 16,422,580,992.334. The last known price of LiteDoge is $0.000011 USD and is up 17.71% over the last 24 hours. It is currently trading on 7 active market(s) with $0.229187 traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.

LiteDoge统计数据

LiteDoge Price
$0.000011 USD
LiteDoge ROI
-46.65%
市场排名
#1285
市值
$175,869 USD
24小时交易量
$0.229187 USD
流通供给量
16,422,580,992 LDOGE
总供给量
16,422,580,992 LDOGE
最大供给量
无数据
历史最高纪录
$0.000779 USD
(Jan 08, 2018)
历史最低纪录
$1.61e-7 USD
(Aug 22, 2016)
52周最高纪录/最低纪录
$0.000092 USD /
$0.000004 USD
90天高纪录/最低纪录
$0.000082 USD /
$0.000004 USD
30天高纪录/最低纪录
$0.000014 USD /
$0.000006 USD
7天高纪录/最低纪录
$0.000011 USD /
$0.000006 USD
24小时高纪录/最低纪录
$0.000011 USD /
$0.000009 USD
昨日高纪录/最低纪录
$0.000011 USD /
$0.000009 USD
昨日开盘价/收盘价
$0.000009 USD /
$0.000011 USD
昨日变化
$0.000002 USD (17.77%)
昨日交易量
$0.230666 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.