×
×
加密货币:  7,564交易市场:  31,843市值:  $404,031,629,68524小时交易量:  $88,162,134,707比特币(BTC)主导:  63.6%
市值:  $404,031,629,68524小时交易量:  $88,162,134,707比特币(BTC)主导:  63.6%加密货币:  7,564交易市场:  31,843
Litecred

Litecred (LTCR)

$0.000555 USD (3.96%)
0.00000004 BTC (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $16,763.69 USD
    1.20911000 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    30,227,750 LTCR
  • Historical data for Litecred

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    0.000538
    0.000546
    0.000525
    0.000542
    0
    16,379.02
    Oct 29, 2020
    0.000531
    0.000544
    0.000519
    0.000538
    0
    16,248.05
    Oct 28, 2020
    0.000546
    0.000554
    0.000517
    0.000531
    0
    16,049.81
    Oct 27, 2020
    0.000523
    0.000550
    0.000522
    0.000546
    0
    16,490.56
    Oct 26, 2020
    0.000521
    0.000529
    0.000513
    0.000523
    0
    15,805.79
    Oct 25, 2020
    0.000524
    0.000533
    0.000516
    0.000521
    0
    15,748.86
    Oct 24, 2020
    0.000517
    0.000526
    0.000515
    0.000525
    0
    15,854.48
    Oct 23, 2020
    0.000259
    0.000521
    0.000257
    0.000517
    7.00e-8
    15,631.88
    Oct 22, 2020
    0.000385
    0.000394
    0.000259
    0.000259
    0
    7,838.62
    Oct 21, 2020
    0.000357
    0.000396
    0.000357
    0.000385
    0
    11,629.00
    Oct 20, 2020
    0.000352
    0.000360
    0.000351
    0.000357
    0
    10,806.12
    Oct 19, 2020
    0.000345
    0.000354
    0.000342
    0.000352
    0
    10,648.05
    Oct 18, 2020
    0.000341
    0.000345
    0.000340
    0.000345
    0
    10,413.48
    Oct 17, 2020
    0.000340
    0.000342
    0.000339
    0.000341
    0
    10,299.90
    Oct 16, 2020
    0.000345
    0.000346
    0.000337
    0.000340
    0
    10,267.27
    Oct 15, 2020
    0.000343
    0.000347
    0.000339
    0.000345
    0
    10,424.37
    Oct 14, 2020
    0.000343
    0.000346
    0.000339
    0.000343
    0
    10,364.67
    Oct 13, 2020
    0.000347
    0.000347
    0.000340
    0.000343
    0
    10,361.38
    Oct 12, 2020
    0.000342
    0.000351
    0.000337
    0.000347
    0
    10,478.77
    Oct 11, 2020
    0.000339
    0.000343
    0.000339
    0.000342
    0
    10,323.57
    Oct 10, 2020
    0.000332
    0.000343
    0.000332
    0.000339
    0
    10,243.91
    Oct 09, 2020
    0.000327
    0.000333
    0.000325
    0.000332
    0
    10,033.61
    Oct 08, 2020
    0.000320
    0.000328
    0.000317
    0.000327
    0
    9,898.63
    Oct 07, 2020
    0.000318
    0.000320
    0.000317
    0.000320
    0
    9,674.81
    Oct 06, 2020
    0.000324
    0.000324
    0.000316
    0.000318
    0
    9,616.31
    Oct 05, 2020
    0.000320
    0.000324
    0.000319
    0.000324
    0
    9,787.51
    Oct 04, 2020
    0.000316
    0.000321
    0.000316
    0.000320
    0
    9,674.48
    Oct 03, 2020
    0.000317
    0.000318
    0.000315
    0.000316
    0
    9,566.47
    Oct 02, 2020
    0.000319
    0.000320
    0.000313
    0.000317
    0
    9,590.64
    Oct 01, 2020
    0.000324
    0.000328
    0.000314
    0.000319
    0
    9,630.06

关于Litecred

Litecred (LTCR) is a cryptocurrency . Users are able to generate LTCR through the process of mining. Litecred has a current supply of 30,227,750.0256. The last known price of Litecred is 0.00055457 USD and is up 3.96 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

Litecred价格

Litecred价格$0.000555 USD
Litecred投资回报率
82.56%
市场排名#2126
市值$16,763.69 USD
24小时交易量无数据
流通供给量30,227,750 LTCR
总供给量30,227,750 LTCR
最大供给量无数据
历史最高纪录
$0.013156 USD
(Dec 11, 2017)
历史最低纪录
$0.000007 USD
(Jun 20, 2016)
52周最高纪录/最低纪录
$0.000581 USD /
$0.000116 USD
90天高纪录/最低纪录
$0.000561 USD /
$0.000116 USD
30天高纪录/最低纪录
$0.000561 USD /
$0.000120 USD
7天高纪录/最低纪录
$0.000561 USD /
$0.000513 USD
24小时高纪录/最低纪录
$0.000557 USD /
$0.000530 USD
昨日高纪录/最低纪录
$0.000546 USD /
$0.000525 USD
昨日开盘价/收盘价
$0.000538 USD /
$0.000542 USD
昨日变化$0.000004 USD (0.81%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.