×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,849,011,36624小时交易量:  $57,217,849,373比特币(BTC)主导:  66.8%
市值:  $201,849,011,36624小时交易量:  $57,217,849,373比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

Litecred (LTCR)

$0.000442 USD (0.00%)
0.00000006 BTC (-1.55%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,357.22 USD
    1.78537110 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    30,227,750 LTCR
  • Historical data for Litecred

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Dec 04, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Dec 03, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Dec 02, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Dec 01, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 30, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 29, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 28, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 27, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 26, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 25, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 24, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 23, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 22, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 21, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 20, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 19, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 18, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 17, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 16, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 15, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 14, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 13, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 12, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 11, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 10, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 09, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000442
    0
    13,357.22
    Nov 07, 2019
    0.000581
    0.000581
    0.000460
    0.000463
    3.31
    14,006.43
    Nov 06, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97

关于Litecred

Litecred (LTCR) is a cryptocurrency. Users are able to generate LTCR through the process of mining. Litecred has a current supply of 30,227,750.026. The last known price of Litecred is $0.000442 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Litecred统计数据

Litecred Price
$0.000442 USD
Litecred ROI
45.46%
市场排名
#1813
市值
$13,357.22 USD
24小时交易量
无数据
流通供给量
30,227,750 LTCR
总供给量
30,227,750 LTCR
最大供给量
无数据
历史最高纪录
$0.013156 USD
(Dec 11, 2017)
历史最低纪录
$0.000007 USD
(Jun 20, 2016)
52周最高纪录/最低纪录
$0.000950 USD /
$0.000318 USD
90天高纪录/最低纪录
$0.000710 USD /
$0.000318 USD
30天高纪录/最低纪录
$0.000581 USD /
$0.000438 USD
7天高纪录/最低纪录
$0.000442 USD /
$0.000442 USD
24小时高纪录/最低纪录
$0.000442 USD /
$0.000442 USD
昨日高纪录/最低纪录
$0.000442 USD /
$0.000442 USD
昨日开盘价/收盘价
$0.000442 USD /
$0.000442 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.