×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,430,942,37224小时交易量:  $58,404,800,726比特币(BTC)主导:  66.4%
市值:  $194,430,942,37224小时交易量:  $58,404,800,726比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Litecoin Plus (LCP)

$0.014717 USD (-0.82%)
0.00000206 BTC (1.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $38,573.09 USD
    5.40122332 BTC
  • 交易量(24小时)
    $35.46 USD
    0.00496502 BTC
  • 流通供给量
    2,621,050 LCP
  • 最大供给量
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.014270
    0.015601
    0.014245
    0.014964
    19.99
    39,210.01
    Dec 12, 2019
    0.013994
    0.016030
    0.013892
    0.014270
    41.15
    37,373.94
    Dec 11, 2019
    0.014268
    0.016030
    0.013979
    0.013994
    30.98
    36,636.21
    Dec 10, 2019
    0.014272
    0.016332
    0.014044
    0.014268
    20.45
    37,336.62
    Dec 09, 2019
    0.013688
    0.015713
    0.013454
    0.014276
    11.98
    37,339.95
    Dec 08, 2019
    0.014721
    0.016189
    0.013488
    0.013688
    17.91
    35,787.33
    Dec 07, 2019
    0.011701
    0.017247
    0.011673
    0.014721
    152.32
    38,470.36
    Dec 06, 2019
    0.011922
    0.012725
    0.010812
    0.011701
    35.66
    30,566.16
    Dec 05, 2019
    0.012824
    0.013805
    0.011747
    0.011923
    84.30
    31,132.53
    Dec 04, 2019
    0.011911
    0.014365
    0.011532
    0.012847
    43.07
    33,533.90
    Dec 03, 2019
    0.012353
    0.013679
    0.011859
    0.011914
    47.58
    31,086.50
    Dec 02, 2019
    0.013130
    0.013385
    0.012028
    0.012353
    60.20
    32,217.04
    Dec 01, 2019
    0.012779
    0.014593
    0.012293
    0.013131
    34.20
    34,227.57
    Nov 30, 2019
    0.013032
    0.014269
    0.012594
    0.012776
    6.02
    33,289.62
    Nov 29, 2019
    0.013118
    0.014483
    0.012822
    0.013032
    108.73
    33,943.77
    Nov 28, 2019
    0.012792
    0.014326
    0.012772
    0.013136
    7.72
    34,198.97
    Nov 27, 2019
    0.012987
    0.014178
    0.011960
    0.012792
    8.07
    33,284.08
    Nov 26, 2019
    0.013203
    0.014470
    0.013066
    0.013159
    18.55
    34,226.54
    Nov 25, 2019
    0.012749
    0.014201
    0.012403
    0.013203
    9.55
    34,326.18
    Nov 24, 2019
    0.013463
    0.014840
    0.012745
    0.012745
    18.33
    33,124.04
    Nov 23, 2019
    0.012899
    0.013954
    0.012616
    0.013463
    3.82
    34,975.76
    Nov 22, 2019
    0.012755
    0.015416
    0.012306
    0.012899
    131.28
    33,497.53
    Nov 21, 2019
    0.013973
    0.015038
    0.012574
    0.012757
    2.02
    33,107.88
    Nov 20, 2019
    0.014031
    0.015213
    0.013783
    0.013989
    69.98
    36,289.16
    Nov 19, 2019
    0.014283
    0.015746
    0.013463
    0.014031
    180.95
    36,383.21
    Nov 18, 2019
    0.019022
    0.019112
    0.014036
    0.014283
    102.59
    37,024.48
    Nov 17, 2019
    0.016414
    0.021028
    0.015703
    0.019044
    61.55
    49,346.44
    Nov 16, 2019
    0.014766
    0.017856
    0.014394
    0.016414
    544.69
    42,347.11
    Nov 15, 2019
    0.016996
    0.018170
    0.014410
    0.014762
    10.85
    38,070.59
    Nov 14, 2019
    0.016737
    0.019367
    0.016676
    0.016971
    13.57
    43,751.67

关于Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,621,034.747. The last known price of Litecoin Plus is $0.014714 USD and is down -0.84% over the last 24 hours. It is currently trading on 1 active market(s) with $35.45 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Litecoin Plus统计数据

Litecoin Plus Price
$0.014717 USD
Litecoin Plus ROI
-72.86%
市场排名
#1619
市值
$38,573.09 USD
24小时交易量
$35.46 USD
流通供给量
2,621,050 LCP
总供给量
2,621,050 LCP
最大供给量
4,000,000 LCP
历史最高纪录
$9.82 USD
(Dec 14, 2017)
历史最低纪录
$0.003024 USD
(Aug 03, 2019)
52周最高纪录/最低纪录
$0.154985 USD /
$0.003024 USD
90天高纪录/最低纪录
$0.071320 USD /
$0.010812 USD
30天高纪录/最低纪录
$0.021028 USD /
$0.010812 USD
7天高纪录/最低纪录
$0.016332 USD /
$0.013454 USD
24小时高纪录/最低纪录
$0.016039 USD /
$0.014394 USD
昨日高纪录/最低纪录
$0.015601 USD /
$0.014245 USD
昨日开盘价/收盘价
$0.014270 USD /
$0.014964 USD
昨日变化
$0.000695 USD (4.87%)
昨日交易量
$19.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.