×
×
加密货币:  6,457交易市场:  26,317市值:  $372,513,603,46324小时交易量:  $105,809,443,085比特币(BTC)主导:  59.0%
市值:  $372,513,603,46324小时交易量:  $105,809,443,085比特币(BTC)主导:  59.0%加密货币:  6,457交易市场:  26,317

Lisk Machine Learning (LML)

$0.002514 USD (1.52%)
0.00000021 BTC (0.24%)
0.00000569 ETH (-1.82%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $301,730 USD
    25.32132316 BTC
    683.10728056 ETH
  • 交易量(24小时)
    $754.80 USD
    0.06334334 BTC
    1.70884815 ETH
  • 流通供给量
    120,000,000 LML
  • 总供给量
    400,000,000 LML
  • Historical data for Lisk Machine Learning

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 14, 2020
    0.002479
    0.002561
    0.002253
    0.002498
    749.19
    299,732
    Aug 13, 2020
    0.002395
    0.002605
    0.002321
    0.002479
    259.75
    297,497
    Aug 12, 2020
    0.002188
    0.002509
    0.002155
    0.002395
    236.19
    287,397
    Aug 11, 2020
    0.002656
    0.002678
    0.002126
    0.002188
    124.59
    262,508
    Aug 10, 2020
    0.002669
    0.002674
    0.002521
    0.002656
    510.41
    318,695
    Aug 09, 2020
    0.002325
    0.002675
    0.002314
    0.002669
    32.26
    320,285
    Aug 08, 2020
    0.002670
    0.002670
    0.002252
    0.002325
    50.83
    278,958
    Aug 07, 2020
    0.002416
    0.002670
    0.002283
    0.002670
    123.32
    320,384
    Aug 06, 2020
    0.002659
    0.002679
    0.002413
    0.002416
    636.12
    289,892
    Aug 05, 2020
    0.002088
    0.002660
    0.002077
    0.002659
    716.67
    319,095
    Aug 04, 2020
    0.002259
    0.002608
    0.001905
    0.002088
    1,241.01
    250,538
    Aug 03, 2020
    0.002479
    0.002508
    0.002248
    0.002259
    129.40
    271,065
    Aug 02, 2020
    0.002705
    0.002738
    0.002370
    0.002478
    187.36
    297,378
    Aug 01, 2020
    0.002652
    0.002713
    0.002460
    0.002705
    264.21
    324,600
    Jul 31, 2020
    0.002683
    0.002697
    0.002647
    0.002652
    430.47
    318,188
    Jul 30, 2020
    0.002665
    0.002711
    0.002527
    0.002683
    1,087.23
    321,943
    Jul 29, 2020
    0.002551
    0.002709
    0.002531
    0.002665
    857.89
    319,799
    Jul 28, 2020
    0.002689
    0.002700
    0.002546
    0.002551
    179.05
    306,081
    Jul 27, 2020
    0.002626
    0.002700
    0.002626
    0.002689
    764.43
    322,721
    Jul 26, 2020
    0.002645
    0.002646
    0.002614
    0.002626
    30.37
    315,137
    Jul 25, 2020
    0.002595
    0.002646
    0.002595
    0.002645
    1,520.31
    317,432
    Jul 24, 2020
    0.002629
    0.005103
    0.002581
    0.002595
    491.05
    311,415
    Jul 23, 2020
    0.002635
    0.005212
    0.002610
    0.002629
    2,545.12
    315,424
    Jul 22, 2020
    0.004783
    0.005248
    0.002598
    0.002635
    232.35
    316,167
    Jul 21, 2020
    0.004987
    0.005007
    0.002563
    0.004783
    827.92
    573,918
    Jul 20, 2020
    0.002559
    0.004995
    0.002542
    0.004987
    1,064.23
    598,497
    Jul 19, 2020
    0.002546
    0.005105
    0.002538
    0.002558
    292.49
    306,988
    Jul 18, 2020
    0.002552
    0.005102
    0.002545
    0.002546
    121.47
    305,514
    Jul 17, 2020
    0.005076
    0.005108
    0.002538
    0.002552
    358.15
    306,294
    Jul 16, 2020
    0.005095
    0.005106
    0.002535
    0.005075
    1,282.84
    609,036
    Jul 15, 2020
    0.005097
    0.005124
    0.002547
    0.005095
    5,812.66
    611,452

关于Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 with 120,000,000 in circulation. The last known price of Lisk Machine Learning is $0.002514 USD and is up 1.52% over the last 24 hours. It is currently trading on 2 active market(s) with $754.80 traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.

Lisk Machine Learning统计数据

Lisk Machine Learning价格$0.002514 USD
Lisk Machine Learning投资回报率
-97.34%
市场排名#1409
市值$301,730 USD
24小时交易量$754.80 USD
流通供给量120,000,000 LML
总供给量400,000,000 LML
最大供给量无数据
历史最高纪录
$0.128273 USD
(Jan 07, 2019)
历史最低纪录
$0.001905 USD
(Aug 04, 2020)
52周最高纪录/最低纪录
$0.018053 USD /
$0.001905 USD
90天高纪录/最低纪录
$0.005248 USD /
$0.001905 USD
30天高纪录/最低纪录
$0.005248 USD /
$0.001905 USD
7天高纪录/最低纪录
$0.002678 USD /
$0.002126 USD
24小时高纪录/最低纪录
$0.002561 USD /
$0.002253 USD
昨日高纪录/最低纪录
$0.002561 USD /
$0.002253 USD
昨日开盘价/收盘价
$0.002479 USD /
$0.002498 USD
昨日变化$0.000019 USD (0.77%)
昨日交易量$749.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.