×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $189,890,237,53824小时交易量:  $99,518,969,499比特币(BTC)主导:  65.2%
市值:  $189,890,237,53824小时交易量:  $99,518,969,499比特币(BTC)主导:  65.2%加密货币:  5,296交易市场:  20,790

Lisk Machine Learning (LML)

$0.004071 USD (-8.16%)
0.00000060 BTC (-7.44%)
0.00002850 ETH (-7.37%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $488,561 USD
    72.22125178 BTC
    3,419 ETH
  • 交易量(24小时)
    $70.42 USD
    0.01040928 BTC
    0.49285371 ETH
  • 流通供给量
    120,000,000 LML
  • 总供给量
    400,000,000 LML
  • Historical data for Lisk Machine Learning

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 04, 2020
    0.004705
    0.004706
    0.002356
    0.004682
    1,042.10
    561,847
    Apr 03, 2020
    0.004710
    0.004726
    0.002357
    0.004705
    1,497.09
    564,639
    Apr 02, 2020
    0.004764
    0.004785
    0.002370
    0.004709
    197.85
    565,106
    Apr 01, 2020
    0.004813
    0.004814
    0.002377
    0.004765
    213.56
    571,817
    Mar 31, 2020
    0.003254
    0.004816
    0.002407
    0.004813
    6,689.14
    577,525
    Mar 30, 2020
    0.002421
    0.004573
    0.002398
    0.003259
    663.65
    391,130
    Mar 29, 2020
    0.003889
    0.003889
    0.002417
    0.002423
    435.62
    290,708
    Mar 28, 2020
    0.004884
    0.004885
    0.002457
    0.003889
    513.61
    466,711
    Mar 27, 2020
    0.004432
    0.004908
    0.002488
    0.004884
    7,809.85
    586,082
    Mar 26, 2020
    0.004309
    0.004439
    0.004298
    0.004432
    43.78
    531,840
    Mar 25, 2020
    0.004400
    0.004730
    0.004149
    0.004309
    40.61
    517,083
    Mar 24, 2020
    0.004588
    0.004655
    0.002456
    0.004403
    341.34
    528,377
    Mar 23, 2020
    0.003384
    0.004650
    0.002367
    0.004588
    1,564.86
    550,619
    Mar 22, 2020
    0.004702
    0.004714
    0.003117
    0.003384
    165.62
    406,026
    Mar 21, 2020
    0.004611
    0.004712
    0.002364
    0.004702
    74.92
    564,285
    Mar 20, 2020
    0.004474
    0.004732
    0.002375
    0.004611
    6,464.03
    553,331
    Mar 19, 2020
    0.004124
    0.004752
    0.002443
    0.004464
    376.53
    535,622
    Mar 18, 2020
    0.004910
    0.004928
    0.002466
    0.004124
    122.33
    494,838
    Mar 17, 2020
    0.002614
    0.004913
    0.002463
    0.004909
    239.69
    589,033
    Mar 16, 2020
    0.004217
    0.004897
    0.002471
    0.002614
    1,208.68
    313,663
    Mar 15, 2020
    0.002544
    0.004938
    0.002541
    0.004217
    82.74
    506,073
    Mar 14, 2020
    0.004619
    0.004995
    0.002539
    0.002544
    235.91
    305,236
    Mar 13, 2020
    0.002538
    0.004810
    0.002511
    0.004618
    1,853.38
    554,153
    Mar 12, 2020
    0.004744
    0.004768
    0.002365
    0.002539
    7,875.55
    304,644
    Mar 11, 2020
    0.004401
    0.004796
    0.002691
    0.004744
    361.33
    569,266
    Mar 10, 2020
    0.005169
    0.005186
    0.002658
    0.004401
    605.42
    528,169
    Mar 09, 2020
    0.002634
    0.005277
    0.002629
    0.005167
    864.14
    620,035
    Mar 08, 2020
    0.004858
    0.005178
    0.002576
    0.002635
    4,118.50
    316,145
    Mar 07, 2020
    0.005192
    0.005197
    0.002688
    0.004858
    2,713.28
    582,981
    Mar 06, 2020
    0.005031
    0.005241
    0.002651
    0.005192
    16,973.85
    623,074
    Mar 05, 2020
    0.005161
    0.005165
    0.004855
    0.005031
    3,674.85
    603,665

关于Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 with 120,000,000 in circulation. The last known price of Lisk Machine Learning is $0.004071 USD and is down -8.16% over the last 24 hours. It is currently trading on 2 active market(s) with $70.42 traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.

Lisk Machine Learning统计数据

Lisk Machine Learning Price
$0.004071 USD
Lisk Machine Learning ROI
-95.70%
市场排名
#1018
市值
$488,561 USD
24小时交易量
$70.42 USD
流通供给量
120,000,000 LML
总供给量
400,000,000 LML
最大供给量
无数据
历史最高纪录
$0.128273 USD
(Jan 07, 2019)
历史最低纪录
$0.002356 USD
(Apr 04, 2020)
52周最高纪录/最低纪录
$0.063594 USD /
$0.002356 USD
90天高纪录/最低纪录
$0.012772 USD /
$0.002356 USD
30天高纪录/最低纪录
$0.005277 USD /
$0.002356 USD
7天高纪录/最低纪录
$0.004816 USD /
$0.002356 USD
24小时高纪录/最低纪录
$0.004699 USD /
$0.002358 USD
昨日高纪录/最低纪录
$0.004706 USD /
$0.002356 USD
昨日开盘价/收盘价
$0.004705 USD /
$0.004682 USD
昨日变化
$-0.000023 USD (-0.49%)
昨日交易量
$1,042.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.