×
×
加密货币:  5,695交易市场:  22,713市值:  $269,580,938,14424小时交易量:  $59,681,722,669比特币(BTC)主导:  63.4%
市值:  $269,580,938,14424小时交易量:  $59,681,722,669比特币(BTC)主导:  63.4%加密货币:  5,695交易市场:  22,713

LiquidApps (DAPP)

$0.017977 USD (14.63%)
0.00000194 BTC (14.74%)
0.00700967 EOS (14.49%)
购买
交易平台
赌博
Play Now
  • 市值
    $12,314,126 USD
    1,327 BTC
    4,801,621 EOS
  • 交易量(24小时)
    $24,326.62 USD
    2.62132203 BTC
    9,486 EOS
  • 流通供给量
    684,999,395 DAPP
  • 总供给量
    1,037,087,465 DAPP
  • 最大供给量
    20,000,000,000 DAPP
  • Historical data for LiquidApps

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 06, 2020
    0.014328
    0.020191
    0.011356
    0.016039
    15,679.89
    10,985,647
    Jul 05, 2020
    0.014712
    0.014987
    0.012371
    0.014328
    21,589.14
    9,812,777
    Jul 04, 2020
    0.011594
    0.014767
    0.010784
    0.014732
    8,446.89
    10,087,987
    Jul 03, 2020
    0.014309
    0.014695
    0.009886
    0.011579
    25,031.54
    7,927,926
    Jul 02, 2020
    0.014122
    0.014801
    0.012887
    0.014284
    70,225.31
    9,779,460
    Jul 01, 2020
    0.011975
    0.014423
    0.011975
    0.014189
    67,109.96
    9,712,856
    Jun 30, 2020
    0.012676
    0.013426
    0.011658
    0.011964
    54,845.70
    8,189,030
    Jun 29, 2020
    0.013405
    0.013769
    0.012072
    0.012724
    40,645.63
    8,671,045
    Jun 28, 2020
    0.012574
    0.013515
    0.010416
    0.013413
    30,301.25
    9,139,131
    Jun 27, 2020
    0.010049
    0.014034
    0.009848
    0.012574
    29,944.46
    8,566,900
    Jun 26, 2020
    0.013761
    0.014222
    0.010009
    0.010050
    20,274.64
    6,846,059
    Jun 25, 2020
    0.013919
    0.014752
    0.010947
    0.013931
    39,137.07
    9,488,893
    Jun 24, 2020
    0.014917
    0.015390
    0.009781
    0.014036
    25,949.13
    9,559,217
    Jun 23, 2020
    0.009957
    0.015117
    0.009956
    0.013985
    26,346.64
    9,523,466
    Jun 22, 2020
    0.011051
    0.015194
    0.009597
    0.009956
    10,485.07
    6,779,018
    Jun 21, 2020
    0.013701
    0.015467
    0.008318
    0.011049
    32,632.49
    7,522,365
    Jun 20, 2020
    0.014940
    0.015263
    0.012944
    0.013843
    32,862.84
    9,423,560
    Jun 19, 2020
    0.015490
    0.015490
    0.009299
    0.014943
    61,652.99
    10,171,213
    Jun 18, 2020
    0.015049
    0.015526
    0.013236
    0.015479
    83,840.38
    10,534,708
    Jun 17, 2020
    0.014413
    0.015528
    0.014254
    0.015171
    81,120.47
    10,323,945
    Jun 16, 2020
    0.013863
    0.014804
    0.013616
    0.014412
    76,088.73
    9,806,221
    Jun 15, 2020
    0.011659
    0.014147
    0.009012
    0.013990
    59,653.24
    9,518,024
    Jun 14, 2020
    0.014242
    0.016486
    0.008860
    0.011668
    36,628.78
    7,820,498
    Jun 13, 2020
    0.013301
    0.016140
    0.008918
    0.014239
    57,443.52
    9,542,888
    Jun 12, 2020
    0.013120
    0.015497
    0.009078
    0.013358
    26,686.09
    8,951,273
    Jun 11, 2020
    0.016185
    0.018935
    0.012892
    0.013125
    60,358.88
    8,793,782
    Jun 10, 2020
    0.015688
    0.018207
    0.014479
    0.016183
    72,701.01
    9,385,127
    Jun 09, 2020
    0.015287
    0.015726
    0.008832
    0.015689
    119,372
    9,097,885
    Jun 08, 2020
    0.017776
    0.017789
    0.009292
    0.015372
    101,936
    8,912,725
    Jun 07, 2020
    0.015003
    0.017776
    0.014249
    0.017774
    86,232.55
    10,304,498

关于LiquidApps

LiquidApps aims to optimize development on the blockchain by introducing products and services that make developing decentralized apps (dApps) more efficient and scalable. LiquidApps launched a scaling solution for blockchain developers - a three-tier ecosystem called the DAPP Network.

The DAPP Network reportedly includes a provisioning layer of DAPP Service Providers (DSPs), who compete in a free market to provide services for developers building dApps. The DSPs provide a suite of tools such as extra storage capacity (vRAM), web oracles, free virtual accounts (vAccount), trustless/decentralized random numbers generator, and scheduled tasks services (CRON).

LiquidApps统计数据

LiquidApps Price$0.017977 USD
LiquidApps ROI
286.54%
市场排名#348
市值$12,314,126 USD
24小时交易量$24,326.62 USD
流通供给量684,999,395 DAPP
总供给量1,037,087,465 DAPP
最大供给量20,000,000,000 DAPP
历史最高纪录
$0.055634 USD
(Sep 29, 2019)
历史最低纪录
$0.002375 USD
(Nov 04, 2019)
52周最高纪录/最低纪录
$0.055634 USD /
$0.002375 USD
90天高纪录/最低纪录
$0.021160 USD /
$0.005444 USD
30天高纪录/最低纪录
$0.020191 USD /
$0.008318 USD
7天高纪录/最低纪录
$0.020191 USD /
$0.009886 USD
24小时高纪录/最低纪录
$0.018930 USD /
$0.010280 USD
昨日高纪录/最低纪录
$0.020191 USD /
$0.011356 USD
昨日开盘价/收盘价
$0.014328 USD /
$0.016039 USD
昨日变化$0.001711 USD (11.94%)
昨日交易量$15,679.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.