×
×
加密货币:  7,483交易市场:  31,784市值:  $388,724,690,60724小时交易量:  $114,169,177,413比特币(BTC)主导:  61.1%
市值:  $388,724,690,60724小时交易量:  $114,169,177,413比特币(BTC)主导:  61.1%加密货币:  7,483交易市场:  31,784
LinkToken

LinkToken (LTK)

$0.012504 USD (4.84%)
0.00000098 BTC (0.36%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $345,387 USD
    26.99678599 BTC
  • 流通供给量
    ? LTK
  • 总供给量
    1,500,000,000 LTK
  • Historical data for LinkToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.012098
    0.012244
    0.010597
    0.012192
    336,871
    0
    Oct 20, 2020
    0.012209
    0.012240
    0.011253
    0.012075
    293,648
    0
    Oct 19, 2020
    0.012876
    0.012930
    0.012195
    0.012225
    287,539
    0
    Oct 18, 2020
    0.012837
    0.012956
    0.012735
    0.012878
    288,406
    0
    Oct 17, 2020
    0.013239
    0.013239
    0.012784
    0.012854
    300,649
    0
    Oct 16, 2020
    0.013717
    0.013774
    0.013204
    0.013239
    323,357
    0
    Oct 15, 2020
    0.014023
    0.014222
    0.013688
    0.013733
    353,272
    0
    Oct 14, 2020
    0.012594
    0.014117
    0.012562
    0.014025
    388,053
    0
    Oct 13, 2020
    0.011871
    0.013976
    0.011871
    0.012572
    262,797
    0
    Oct 12, 2020
    0.012472
    0.013769
    0.011624
    0.011901
    227,030
    0
    Oct 11, 2020
    0.012279
    0.014254
    0.012253
    0.012448
    270,140
    0
    Oct 10, 2020
    0.012210
    0.014026
    0.011653
    0.012222
    250,479
    0
    Oct 09, 2020
    0.014394
    0.015573
    0.012866
    0.013213
    244,107
    0
    Oct 08, 2020
    0.014343
    0.016205
    0.013922
    0.014318
    289,257
    0
    Oct 07, 2020
    0.016329
    0.016679
    0.013726
    0.014414
    293,534
    0
    Oct 06, 2020
    0.016898
    0.017003
    0.016196
    0.016329
    449,314
    0
    Oct 05, 2020
    0.016433
    0.017358
    0.016367
    0.016994
    426,329
    0
    Oct 04, 2020
    0.016428
    0.016929
    0.016230
    0.016433
    440,861
    0
    Oct 03, 2020
    0.016466
    0.016781
    0.016077
    0.016428
    435,842
    0
    Oct 02, 2020
    0.016135
    0.016624
    0.016084
    0.016466
    449,447
    0
    Oct 01, 2020
    0.016016
    0.016879
    0.015946
    0.016128
    452,844
    0
    Sep 30, 2020
    0.016936
    0.016978
    0.015817
    0.016012
    434,783
    0
    Sep 29, 2020
    0.016784
    0.016966
    0.016314
    0.016875
    416,773
    0
    Sep 28, 2020
    0.016633
    0.016891
    0.016271
    0.016774
    399,531
    0
    Sep 27, 2020
    0.016239
    0.016874
    0.016155
    0.016633
    430,677
    0
    Sep 26, 2020
    0.017191
    0.017328
    0.016151
    0.016239
    455,367
    0
    Sep 25, 2020
    0.015672
    0.019404
    0.015517
    0.016963
    456,281
    0
    Sep 24, 2020
    0.015740
    0.015869
    0.015364
    0.015615
    422,122
    0
    Sep 23, 2020
    0.015929
    0.016426
    0.015593
    0.015740
    412,889
    0
    Sep 22, 2020
    0.016346
    0.016519
    0.015889
    0.015933
    404,094
    0

关于LinkToken

LinkToken aims to become the digital currency of the cloud computing ecosystem. It aims to combine shared intelligent hardware and blockchain technology to allow people to share idle bandwidth in exchange for cryptoassets.

LinkToken价格

LinkToken价格$0.012504 USD
LinkToken投资回报率
无数据
市场排名#3816
市值无数据
24小时交易量$345,387 USD
流通供给量无数据
总供给量1,500,000,000 LTK
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.