×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,721,399,94624小时交易量:  $78,503,982,080比特币(BTC)主导:  66.1%
市值:  $229,721,399,94624小时交易量:  $78,503,982,080比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

LinkEye (LET)

$0.002841 USD (-0.49%)
0.00000034 BTC (1.05%)
0.00001761 ETH (0.01%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,704,521 USD
    204.07151260 BTC
    10,565 ETH
  • 交易量(24小时)
    $273,114 USD
    32.69815211 BTC
    1,693 ETH
  • 流通供给量
    600,000,000 LET
  • 总供给量
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.002825
    0.002878
    0.002761
    0.002831
    54,108.69
    1,698,723
    Jan 23, 2020
    0.002895
    0.002955
    0.002803
    0.002823
    312,479
    1,693,769
    Jan 22, 2020
    0.002964
    0.003028
    0.002581
    0.002895
    3,565,674
    1,736,799
    Jan 21, 2020
    0.003031
    0.003086
    0.002574
    0.002965
    726,653
    1,778,882
    Jan 20, 2020
    0.003003
    0.003108
    0.002958
    0.003033
    588,053
    1,820,063
    Jan 19, 2020
    0.002998
    0.003172
    0.002942
    0.003025
    871,466
    1,814,956
    Jan 18, 2020
    0.002992
    0.003071
    0.002899
    0.002994
    215,556
    1,796,350
    Jan 17, 2020
    0.003023
    0.003072
    0.002925
    0.002994
    639,864
    1,796,352
    Jan 16, 2020
    0.003087
    0.003136
    0.002922
    0.003023
    312,559
    1,813,705
    Jan 15, 2020
    0.002894
    0.003143
    0.002866
    0.003086
    730,974
    1,851,412
    Jan 14, 2020
    0.002813
    0.002976
    0.002808
    0.002894
    421,367
    1,736,354
    Jan 13, 2020
    0.002826
    0.002834
    0.002783
    0.002814
    509,763
    1,688,116
    Jan 12, 2020
    0.002809
    0.002894
    0.002786
    0.002825
    805,154
    1,695,134
    Jan 11, 2020
    0.002845
    0.002886
    0.002760
    0.002806
    609,221
    1,683,724
    Jan 10, 2020
    0.002770
    0.002855
    0.002710
    0.002842
    552,802
    1,705,318
    Jan 09, 2020
    0.002790
    0.002791
    0.002735
    0.002775
    683,056
    1,665,037
    Jan 08, 2020
    0.002902
    0.002925
    0.002749
    0.002791
    862,607
    1,674,869
    Jan 07, 2020
    0.002891
    0.002972
    0.002831
    0.002900
    482,662
    1,740,003
    Jan 06, 2020
    0.002831
    0.002962
    0.002820
    0.002890
    721,189
    1,733,776
    Jan 05, 2020
    0.002850
    0.002946
    0.002800
    0.002832
    409,488
    1,698,944
    Jan 04, 2020
    0.002883
    0.002911
    0.002765
    0.002852
    773,326
    1,711,000
    Jan 03, 2020
    0.002948
    0.003140
    0.002858
    0.002884
    634,964
    1,730,367
    Jan 02, 2020
    0.002769
    0.003232
    0.002758
    0.002935
    541,884
    1,760,782
    Jan 01, 2020
    0.002887
    0.002959
    0.002732
    0.002759
    424,018
    1,655,256
    Dec 31, 2019
    0.002850
    0.004380
    0.002708
    0.002887
    1,065,408
    1,731,976
    Dec 30, 2019
    0.002773
    0.002870
    0.002668
    0.002846
    335,060
    1,707,500
    Dec 29, 2019
    0.002651
    0.002857
    0.002641
    0.002773
    340,536
    1,664,035
    Dec 28, 2019
    0.002580
    0.002698
    0.002577
    0.002649
    415,810
    1,589,660
    Dec 27, 2019
    0.002547
    0.002667
    0.002528
    0.002581
    183,722
    1,548,411
    Dec 26, 2019
    0.002433
    0.002600
    0.002420
    0.002547
    290,744
    1,528,118
    Dec 25, 2019
    0.002505
    0.002511
    0.002409
    0.002433
    369,902
    1,459,509

关于LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of LinkEye is $0.002841 USD and is down -0.49% over the last 24 hours. It is currently trading on 11 active market(s) with $273,113.541 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

LinkEye统计数据

LinkEye Price
$0.002841 USD
LinkEye ROI
-98.23%
市场排名
#734
市值
$1,704,521 USD
24小时交易量
$273,114 USD
流通供给量
600,000,000 LET
总供给量
1,000,000,000 LET
最大供给量
无数据
历史最高纪录
$0.173417 USD
(Jan 25, 2018)
历史最低纪录
$0.002201 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.013103 USD /
$0.002201 USD
90天高纪录/最低纪录
$0.013103 USD /
$0.002201 USD
30天高纪录/最低纪录
$0.004380 USD /
$0.002528 USD
7天高纪录/最低纪录
$0.003172 USD /
$0.002574 USD
24小时高纪录/最低纪录
$0.002919 USD /
$0.002801 USD
昨日高纪录/最低纪录
$0.002878 USD /
$0.002761 USD
昨日开盘价/收盘价
$0.002825 USD /
$0.002831 USD
昨日变化
$0.000006 USD (0.21%)
昨日交易量
$54,108.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.