×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,760市值:  $191,992,697,76524小时交易量:  $138,469,611,051比特币(BTC)主导:  65.4%
市值:  $191,992,697,76524小时交易量:  $138,469,611,051比特币(BTC)主导:  65.4%加密货币:  5,295交易市场:  20,760

Linkey (LKY)

$0.014479 USD (0.00%)
0.00000211 BTC (-9.14%)
0.00010172 ETH (-8.21%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $723,938 USD
    105.48841546 BTC
    5,086 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    50,000,000 LKY
  • 总供给量
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 31, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 30, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 29, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 28, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 27, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 26, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 25, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 24, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 23, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 22, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 21, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 20, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 19, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 18, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 17, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 16, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 15, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 14, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    Mar 13, 2020
    0.012708
    0.017093
    0.010747
    0.014479
    0
    723,938
    Mar 12, 2020
    0.027168
    0.027168
    0.012660
    0.012708
    302.86
    635,378
    Mar 11, 2020
    0.027168
    0.027168
    0.027168
    0.027168
    0
    1,358,418
    Mar 10, 2020
    0.027168
    0.027168
    0.027168
    0.027168
    0
    1,358,418
    Mar 09, 2020
    0.027168
    0.027168
    0.027168
    0.027168
    0
    1,358,418
    Mar 08, 2020
    0.027168
    0.027168
    0.027168
    0.027168
    0
    1,358,418
    Mar 07, 2020
    0.027168
    0.027168
    0.027168
    0.027168
    0
    1,358,418
    Mar 06, 2020
    0.027168
    0.027168
    0.027168
    0.027168
    0
    1,358,418
    Mar 05, 2020
    0.027168
    0.027168
    0.027168
    0.027168
    0
    1,358,418
    Mar 04, 2020
    0.027168
    0.027168
    0.027168
    0.027168
    0
    1,358,418
    Mar 03, 2020
    0.027168
    0.027168
    0.027168
    0.027168
    0
    1,358,418
    Mar 02, 2020
    0.027168
    0.027168
    0.027168
    0.027168
    0
    1,358,418

关于Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey统计数据

Linkey Price
$0.014479 USD
Linkey ROI
-98.14%
市场排名
#910
市值
$723,938 USD
24小时交易量
无数据
流通供给量
50,000,000 LKY
总供给量
195,000,000 LKY
最大供给量
无数据
历史最高纪录
$1.10 USD
(Dec 24, 2018)
历史最低纪录
$0.010747 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.720149 USD /
$0.010747 USD
90天高纪录/最低纪录
$0.089314 USD /
$0.010747 USD
30天高纪录/最低纪录
$0.027168 USD /
$0.010747 USD
7天高纪录/最低纪录
$0.014479 USD /
$0.014479 USD
24小时高纪录/最低纪录
$0.014479 USD /
$0.014479 USD
昨日高纪录/最低纪录
$0.014479 USD /
$0.014479 USD
昨日开盘价/收盘价
$0.014479 USD /
$0.014479 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.