×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,471,449,95724小时交易量:  $74,447,071,614比特币(BTC)主导:  65.9%
市值:  $232,471,449,95724小时交易量:  $74,447,071,614比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

LikeCoin (LIKE)

$0.002932 USD (-0.59%)
0.00000035 BTC (1.61%)
0.00001624 ETH (2.24%)
购买
交易平台
Crypto Credit
  • 市值
    $1,388,561 USD
    163.48866607 BTC
    7,691 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    473,578,765 LIKE
  • 总供给量
    812,500,000 LIKE
  • Historical data for LikeCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.002957
    0.002960
    0.002931
    0.002932
    0
    1,388,561
    Nov 14, 2019
    0.002914
    0.002965
    0.002894
    0.002953
    75.35
    1,398,703
    Nov 13, 2019
    0.002974
    0.002974
    0.002898
    0.002914
    152.47
    1,380,072
    Nov 12, 2019
    0.002974
    0.002974
    0.002974
    0.002974
    0
    1,408,604
    Nov 11, 2019
    0.003048
    0.003060
    0.002970
    0.002974
    0
    1,408,604
    Nov 10, 2019
    0.003170
    0.003183
    0.003009
    0.003049
    91.46
    1,443,799
    Nov 09, 2019
    0.003080
    0.003199
    0.003080
    0.003170
    6.34
    1,501,179
    Nov 08, 2019
    0.003242
    0.003247
    0.003069
    0.003080
    0
    1,458,545
    Nov 07, 2019
    0.003278
    0.003278
    0.003220
    0.003244
    12.97
    1,536,074
    Nov 06, 2019
    0.003271
    0.003279
    0.003263
    0.003278
    0
    1,552,384
    Nov 05, 2019
    0.003296
    0.003313
    0.003237
    0.003271
    28.96
    1,549,267
    Nov 04, 2019
    0.002620
    0.003329
    0.002620
    0.003296
    36.74
    1,560,896
    Nov 03, 2019
    0.002612
    0.002626
    0.002612
    0.002620
    0
    1,240,597
    Nov 02, 2019
    0.002591
    0.002632
    0.002587
    0.002612
    1,159.44
    1,237,160
    Nov 01, 2019
    0.002556
    0.002596
    0.002556
    0.002591
    5.18
    1,226,985
    Oct 31, 2019
    0.002586
    0.002642
    0.002521
    0.002556
    0
    1,210,581
    Oct 30, 2019
    0.002719
    0.002719
    0.002541
    0.002587
    7.45
    1,225,235
    Oct 29, 2019
    0.002500
    0.002719
    0.002494
    0.002719
    0
    1,287,817
    Oct 28, 2019
    0.002895
    0.002895
    0.002492
    0.002499
    814.89
    1,183,563
    Oct 27, 2019
    0.002903
    0.002933
    0.002864
    0.002895
    0
    1,371,028
    Oct 26, 2019
    0.002948
    0.003441
    0.002828
    0.002903
    17.25
    1,374,932
    Oct 25, 2019
    0.002775
    0.003102
    0.002775
    0.002949
    104.59
    1,396,609
    Oct 24, 2019
    0.002771
    0.002788
    0.002747
    0.002775
    0
    1,314,092
    Oct 23, 2019
    0.002844
    0.002848
    0.002754
    0.002771
    48.91
    1,312,493
    Oct 22, 2019
    0.003339
    0.003353
    0.002521
    0.002844
    39.87
    1,347,011
    Oct 21, 2019
    0.002878
    0.003346
    0.002875
    0.003339
    0.734598
    1,581,318
    Oct 20, 2019
    0.002253
    0.002902
    0.002253
    0.002878
    1,185.01
    1,363,184
    Oct 19, 2019
    0.002258
    0.002283
    0.002243
    0.002253
    0
    1,066,909
    Oct 18, 2019
    0.002749
    0.002749
    0.002252
    0.002257
    135.44
    1,069,034
    Oct 17, 2019
    0.002735
    0.002766
    0.002719
    0.002749
    0
    1,301,805
    Oct 16, 2019
    0.002669
    0.002742
    0.002669
    0.002734
    499.58
    1,294,824

关于LikeCoin

LikeCoin (LIKE) is a cryptocurrency token and operates on the Ethereum platform. LikeCoin has a current supply of 812,500,000 with 473,578,765 in circulation. The last known price of LikeCoin is $0.002932 USD and is down -0.59% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://like.co.

LikeCoin统计数据

LikeCoin Price
$0.002932 USD
LikeCoin ROI
-66.19%
市场排名
#790
市值
$1,388,561 USD
24小时交易量
无数据
流通供给量
473,578,765 LIKE
总供给量
812,500,000 LIKE
最大供给量
无数据
历史最高纪录
$0.009001 USD
(Jul 18, 2018)
历史最低纪录
$0.001047 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.004498 USD /
$0.001047 USD
90天高纪录/最低纪录
$0.004028 USD /
$0.002150 USD
30天高纪录/最低纪录
$0.003441 USD /
$0.002243 USD
7天高纪录/最低纪录
$0.003199 USD /
$0.002894 USD
24小时高纪录/最低纪录
$0.002953 USD /
$0.002931 USD
昨日高纪录/最低纪录
$0.002960 USD /
$0.002931 USD
昨日开盘价/收盘价
$0.002957 USD /
$0.002932 USD
昨日变化
$-0.000025 USD (-0.86%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.