×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $209,123,410,63124小时交易量:  $76,295,097,644比特币(BTC)主导:  66.2%
市值:  $209,123,410,63124小时交易量:  $76,295,097,644比特币(BTC)主导:  66.2%加密货币:  4,844交易市场:  20,798

Lightpaycoin (LPC)

$0.000996 USD (20.19%)
0.00000013 BTC (26.27%)
购买
交易平台
Crypto Credit
  • 市值
    $5,773.08 USD
    0.75284125 BTC
  • 交易量(24小时)
    $0.140080 USD
    0.00001827 BTC
  • 流通供给量
    5,793,754 LPC
  • 总供给量
    5,803,455 LPC
  • 最大供给量
    21,000,000 LPC
  • Historical data for Lightpaycoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.000985
    0.000989
    0.000810
    0.000812
    0.535207
    4,706.83
    Nov 19, 2019
    0.000997
    0.001315
    0.000983
    0.000985
    7.01
    5,704.51
    Nov 18, 2019
    0.001285
    0.001473
    0.000852
    0.000996
    24.07
    5,773.09
    Nov 17, 2019
    0.001111
    0.001485
    0.001111
    0.001456
    26.38
    8,437.35
    Nov 16, 2019
    0.001018
    0.001112
    0.000937
    0.001111
    10.39
    6,438.84
    Nov 15, 2019
    0.001046
    0.001047
    0.000934
    0.001018
    0.539570
    5,898.46
    Nov 14, 2019
    0.001145
    0.001148
    0.000870
    0.001044
    2.15
    6,050.89
    Nov 13, 2019
    0.001234
    0.001236
    0.000966
    0.001145
    6.42
    6,634.88
    Nov 12, 2019
    0.001227
    0.001242
    0.001216
    0.001234
    0.080193
    7,148.00
    Nov 11, 2019
    0.000906
    0.001233
    0.000869
    0.001227
    8.68
    7,106.55
    Nov 10, 2019
    0.000880
    0.001181
    0.000880
    0.000906
    0.998342
    5,247.88
    Nov 09, 2019
    0.000968
    0.000973
    0.000879
    0.000881
    0.413051
    5,101.50
    Nov 08, 2019
    0.000926
    0.000979
    0.000877
    0.000968
    0.232806
    5,608.61
    Nov 07, 2019
    0.001122
    0.001294
    0.000922
    0.000927
    10.50
    5,369.23
    Nov 06, 2019
    0.001122
    0.001314
    0.001117
    0.001123
    5.54
    6,506.02
    Nov 05, 2019
    0.001130
    0.001135
    0.001017
    0.001122
    9.54
    6,498.41
    Nov 04, 2019
    0.001014
    0.001755
    0.001010
    0.001130
    52.21
    6,545.31
    Nov 03, 2019
    0.002344
    0.002353
    0.000980
    0.001016
    154.35
    5,884.23
    Nov 02, 2019
    0.001479
    0.002414
    0.001456
    0.002344
    3.68
    13,579.93
    Nov 01, 2019
    0.002116
    0.002117
    0.000752
    0.001479
    52.20
    8,568.09
    Oct 31, 2019
    0.002301
    0.002772
    0.002115
    0.002117
    23.01
    12,268.07
    Oct 30, 2019
    0.002262
    0.002596
    0.002208
    0.002302
    3.64
    13,334.94
    Oct 29, 2019
    0.002401
    0.002572
    0.001471
    0.002262
    3.78
    13,103.26
    Oct 28, 2019
    0.001984
    0.002583
    0.001698
    0.002401
    13.98
    13,909.34
    Oct 27, 2019
    0.002199
    0.002439
    0.001851
    0.001985
    11.26
    11,503.37
    Oct 26, 2019
    0.002337
    0.002728
    0.001796
    0.002199
    20.48
    12,738.19
    Oct 25, 2019
    0.001923
    0.002344
    0.001635
    0.002338
    0.266328
    13,546.76
    Oct 24, 2019
    0.001488
    0.002003
    0.001488
    0.001923
    32.36
    11,144.19
    Oct 23, 2019
    0.001939
    0.001951
    0.001479
    0.001488
    25.33
    8,622.75
    Oct 22, 2019
    0.002027
    0.002143
    0.001826
    0.001939
    2.36
    11,232.24
    Oct 21, 2019
    0.002165
    0.002464
    0.002024
    0.002027
    85.05
    11,745.01

关于Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,454.935 with 5,793,754.159 in circulation. The last known price of Lightpaycoin is $0.000996 USD and is up 20.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0.140080 traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.

Lightpaycoin统计数据

Lightpaycoin Price
$0.000996 USD
Lightpaycoin ROI
-99.98%
市场排名
#1914
市值
$5,773.08 USD
24小时交易量
$0.140080 USD
流通供给量
5,793,754 LPC
总供给量
5,803,455 LPC
最大供给量
21,000,000 LPC
历史最高纪录
$9.38 USD
(Aug 11, 2018)
历史最低纪录
$0.000752 USD
(Nov 01, 2019)
52周最高纪录/最低纪录
$0.698942 USD /
$0.000752 USD
90天高纪录/最低纪录
$0.009445 USD /
$0.000752 USD
30天高纪录/最低纪录
$0.002772 USD /
$0.000752 USD
7天高纪录/最低纪录
$0.001485 USD /
$0.000798 USD
24小时高纪录/最低纪录
$0.001039 USD /
$0.000798 USD
昨日高纪录/最低纪录
$0.000989 USD /
$0.000810 USD
昨日开盘价/收盘价
$0.000985 USD /
$0.000812 USD
昨日变化
$-0.000172 USD (-17.49%)
昨日交易量
$0.535207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.