×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,491,154,02924小时交易量:  $54,774,235,493比特币(BTC)主导:  66.9%
市值:  $204,491,154,02924小时交易量:  $54,774,235,493比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Lightning Bitcoin (LBTC)

$1.79 USD (3.39%)
0.00023694 BTC (1.40%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,923,830 USD
    914.76982815 BTC
  • 交易量(24小时)
    $2,264,775 USD
    299.21983200 BTC
  • 流通供给量
    3,860,808 LBTC
  • 总供给量
    7,465,926 LBTC
  • 最大供给量
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    1.78
    1.99
    1.68
    1.71
    2,013,604
    6,613,026
    Dec 05, 2019
    1.72
    1.86
    1.67
    1.78
    2,084,283
    6,857,199
    Dec 04, 2019
    1.68
    1.87
    1.66
    1.70
    2,041,975
    6,555,759
    Dec 03, 2019
    1.73
    1.83
    1.66
    1.77
    2,178,292
    6,850,417
    Dec 02, 2019
    1.76
    1.91
    1.63
    1.73
    2,084,289
    6,660,077
    Dec 01, 2019
    1.77
    1.81
    1.64
    1.74
    1,958,430
    6,713,043
    Nov 30, 2019
    1.86
    1.89
    1.70
    1.77
    2,124,638
    6,822,562
    Nov 29, 2019
    1.76
    2.01
    1.67
    1.86
    2,169,456
    7,164,389
    Nov 28, 2019
    1.72
    1.81
    1.67
    1.76
    1,863,343
    6,780,265
    Nov 27, 2019
    1.59
    1.89
    1.56
    1.72
    2,176,327
    6,621,993
    Nov 26, 2019
    1.61
    1.84
    1.50
    1.59
    2,060,583
    6,149,675
    Nov 25, 2019
    1.81
    1.85
    1.42
    1.55
    2,123,162
    5,997,221
    Nov 24, 2019
    1.91
    1.98
    1.69
    1.72
    1,642,916
    6,641,026
    Nov 23, 2019
    1.87
    2.03
    1.66
    1.91
    1,953,066
    7,358,718
    Nov 22, 2019
    1.98
    2.03
    1.78
    1.85
    2,034,794
    7,141,515
    Nov 21, 2019
    2.10
    2.15
    1.94
    1.98
    2,178,688
    7,625,759
    Nov 20, 2019
    2.11
    2.21
    2.05
    2.09
    2,366,665
    8,063,785
    Nov 19, 2019
    2.16
    2.25
    2.05
    2.11
    2,621,990
    8,154,944
    Nov 18, 2019
    2.33
    2.39
    2.15
    2.16
    2,640,195
    8,344,088
    Nov 17, 2019
    2.37
    2.43
    2.20
    2.31
    2,931,574
    8,926,939
    Nov 16, 2019
    2.31
    2.41
    2.19
    2.37
    3,099,410
    9,161,545
    Nov 15, 2019
    2.33
    2.40
    2.19
    2.26
    3,085,851
    8,738,644
    Nov 14, 2019
    2.38
    2.44
    2.24
    2.32
    3,082,069
    8,969,420
    Nov 13, 2019
    2.39
    2.45
    2.26
    2.35
    3,143,475
    9,080,551
    Nov 12, 2019
    2.30
    2.45
    2.28
    2.37
    4,197,842
    9,140,063
    Nov 11, 2019
    2.41
    2.54
    2.27
    2.36
    4,488,769
    9,113,396
    Nov 10, 2019
    2.33
    2.52
    2.25
    2.41
    3,267,013
    9,297,852
    Nov 09, 2019
    2.28
    2.41
    2.23
    2.27
    3,819,806
    8,745,504
    Nov 08, 2019
    2.34
    2.42
    2.21
    2.28
    4,574,271
    8,798,046
    Nov 07, 2019
    2.86
    2.90
    2.21
    2.31
    3,864,468
    8,914,779

关于Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $1.79 USD and is up 3.39% over the last 24 hours. It is currently trading on 15 active market(s) with $2,264,774.506 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin统计数据

Lightning Bitcoin Price
$1.79 USD
Lightning Bitcoin ROI
-98.77%
市场排名
#357
市值
$6,923,830 USD
24小时交易量
$2,264,775 USD
流通供给量
3,860,808 LBTC
总供给量
7,465,926 LBTC
最大供给量
7,465,926 LBTC
历史最高纪录
$807.78 USD
(Jan 30, 2018)
历史最低纪录
$1.29 USD
(Jan 20, 2019)
52周最高纪录/最低纪录
$14.60 USD /
$1.29 USD
90天高纪录/最低纪录
$2.92 USD /
$1.42 USD
30天高纪录/最低纪录
$2.54 USD /
$1.42 USD
7天高纪录/最低纪录
$1.99 USD /
$1.63 USD
24小时高纪录/最低纪录
$1.99 USD /
$1.69 USD
昨日高纪录/最低纪录
$1.99 USD /
$1.68 USD
昨日开盘价/收盘价
$1.78 USD /
$1.71 USD
昨日变化
$-0.063526 USD (-3.58%)
昨日交易量
$2,013,604 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.