×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,686市值:  $279,599,424,10124小时交易量:  $165,065,774,359比特币(BTC)主导:  62.7%
市值:  $279,599,424,10124小时交易量:  $165,065,774,359比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,686

Lightning Bitcoin (LBTC)

$2.67 USD (-3.42%)
0.00027708 BTC (-3.64%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,295,350 USD
    1,070 BTC
  • 交易量(24小时)
    $1,228,625 USD
    127.66246257 BTC
  • 流通供给量
    3,860,808 LBTC
  • 总供给量
    7,465,926 LBTC
  • 最大供给量
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 20, 2020
    2.82
    2.84
    2.61
    2.62
    1,218,230
    10,113,481
    Feb 19, 2020
    2.82
    2.95
    2.82
    2.82
    1,370,762
    10,888,683
    Feb 18, 2020
    2.74
    2.95
    2.68
    2.83
    1,632,169
    10,914,882
    Feb 17, 2020
    2.89
    2.95
    2.56
    2.70
    2,180,100
    10,442,098
    Feb 16, 2020
    3.33
    3.38
    2.73
    2.84
    1,988,766
    10,952,343
    Feb 15, 2020
    3.49
    3.90
    3.29
    3.33
    1,896,045
    12,853,390
    Feb 14, 2020
    3.30
    3.59
    3.27
    3.49
    1,633,422
    13,491,114
    Feb 13, 2020
    3.45
    3.51
    3.28
    3.31
    1,180,205
    12,789,131
    Feb 12, 2020
    3.46
    3.53
    3.40
    3.44
    1,585,467
    13,298,631
    Feb 11, 2020
    3.55
    3.57
    3.32
    3.45
    1,552,469
    13,310,779
    Feb 10, 2020
    3.34
    3.58
    3.19
    3.56
    2,015,373
    13,747,097
    Feb 09, 2020
    3.40
    3.50
    3.31
    3.34
    1,603,624
    12,898,640
    Feb 08, 2020
    3.45
    3.57
    3.38
    3.39
    1,530,918
    13,103,492
    Feb 07, 2020
    2.99
    3.61
    2.93
    3.44
    2,349,719
    13,293,895
    Feb 06, 2020
    3.03
    3.06
    2.96
    3.00
    1,174,739
    11,598,010
    Feb 05, 2020
    2.68
    3.05
    2.66
    3.04
    1,906,064
    11,736,709
    Feb 04, 2020
    2.94
    3.00
    2.65
    2.67
    1,128,426
    10,297,631
    Feb 03, 2020
    3.16
    3.17
    2.93
    2.94
    1,207,947
    11,364,967
    Feb 02, 2020
    3.16
    3.22
    3.13
    3.16
    1,616,552
    12,185,600
    Feb 01, 2020
    3.13
    3.20
    3.09
    3.16
    1,457,866
    12,186,934
    Jan 31, 2020
    3.31
    3.34
    3.13
    3.13
    1,240,938
    12,092,850
    Jan 30, 2020
    3.18
    3.40
    3.16
    3.31
    1,791,091
    12,764,714
    Jan 29, 2020
    3.18
    3.38
    3.18
    3.18
    1,456,697
    12,279,075
    Jan 28, 2020
    3.23
    3.33
    3.13
    3.17
    1,624,915
    12,255,757
    Jan 27, 2020
    3.28
    3.35
    3.06
    3.23
    1,649,772
    12,452,814
    Jan 26, 2020
    2.94
    3.33
    2.90
    3.28
    1,912,808
    12,669,959
    Jan 25, 2020
    2.67
    3.08
    2.66
    2.92
    1,986,157
    11,277,013
    Jan 24, 2020
    2.74
    2.75
    2.49
    2.67
    1,253,449
    10,321,280
    Jan 23, 2020
    2.83
    2.85
    2.72
    2.74
    1,408,980
    10,596,548
    Jan 22, 2020
    2.82
    2.89
    2.77
    2.84
    1,442,765
    10,948,395
    Jan 21, 2020
    2.61
    3.87
    2.57
    2.82
    2,344,798
    10,894,603

关于Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $2.67 USD and is down -3.42% over the last 24 hours. It is currently trading on 13 active market(s) with $1,228,624.505 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin统计数据

Lightning Bitcoin Price
$2.67 USD
Lightning Bitcoin ROI
-98.17%
市场排名
#331
市值
$10,295,350 USD
24小时交易量
$1,228,625 USD
流通供给量
3,860,808 LBTC
总供给量
7,465,926 LBTC
最大供给量
7,465,926 LBTC
历史最高纪录
$807.78 USD
(Jan 30, 2018)
历史最低纪录
$1.19 USD
(Jan 10, 2020)
52周最高纪录/最低纪录
$14.60 USD /
$1.19 USD
90天高纪录/最低纪录
$3.90 USD /
$1.19 USD
30天高纪录/最低纪录
$3.90 USD /
$2.49 USD
7天高纪录/最低纪录
$3.90 USD /
$2.56 USD
24小时高纪录/最低纪录
$2.82 USD /
$2.61 USD
昨日高纪录/最低纪录
$2.84 USD /
$2.61 USD
昨日开盘价/收盘价
$2.82 USD /
$2.62 USD
昨日变化
$-0.203383 USD (-7.20%)
昨日交易量
$1,218,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.