×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,283,182,18124小时交易量:  $49,579,854,517比特币(BTC)主导:  66.8%
市值:  $203,283,182,18124小时交易量:  $49,579,854,517比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

Cred (LBA)

$0.020020 USD (4.27%)
0.00000267 BTC (4.77%)
0.00013434 ETH (4.35%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $12,783,223 USD
    1,702 BTC
    85,777 ETH
  • 交易量(24小时)
    $922,531 USD
    122.86334094 BTC
    6,190 ETH
  • 流通供给量
    638,523,897 LBA
  • 总供给量
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.019267
    0.020490
    0.018662
    0.019843
    1,022,383
    12,670,038
    Dec 06, 2019
    0.019502
    0.020810
    0.019091
    0.019219
    1,082,611
    12,271,797
    Dec 05, 2019
    0.023016
    0.023110
    0.019312
    0.019555
    1,184,041
    12,486,122
    Dec 04, 2019
    0.024905
    0.024912
    0.022315
    0.023014
    1,800,746
    14,695,180
    Dec 03, 2019
    0.024603
    0.026928
    0.022818
    0.024892
    2,152,738
    15,894,119
    Dec 02, 2019
    0.022043
    0.024603
    0.021916
    0.024603
    1,065,159
    15,709,874
    Dec 01, 2019
    0.022279
    0.023075
    0.021785
    0.022055
    771,993
    14,082,735
    Nov 30, 2019
    0.022316
    0.023090
    0.021954
    0.022308
    716,595
    14,244,108
    Nov 29, 2019
    0.023231
    0.024049
    0.022029
    0.022266
    860,179
    14,217,373
    Nov 28, 2019
    0.022226
    0.023906
    0.022116
    0.023119
    734,697
    14,530,689
    Nov 27, 2019
    0.023644
    0.023740
    0.021706
    0.022121
    1,040,694
    13,903,590
    Nov 26, 2019
    0.022287
    0.023715
    0.021667
    0.023665
    1,372,072
    14,874,211
    Nov 25, 2019
    0.022441
    0.023349
    0.021671
    0.022281
    2,328,003
    14,004,137
    Nov 24, 2019
    0.023021
    0.024224
    0.022156
    0.022460
    8,015,133
    14,116,679
    Nov 23, 2019
    0.022344
    0.023427
    0.022183
    0.023061
    1,857,866
    14,494,616
    Nov 22, 2019
    0.023891
    0.024564
    0.021813
    0.022338
    3,435,605
    14,040,013
    Nov 21, 2019
    0.024494
    0.026401
    0.022236
    0.023891
    6,189,441
    15,015,873
    Nov 20, 2019
    0.024718
    0.025925
    0.024169
    0.024461
    14,718,601
    15,374,091
    Nov 19, 2019
    0.024825
    0.026543
    0.024631
    0.024718
    27,329,936
    14,917,840
    Nov 18, 2019
    0.023163
    0.028145
    0.022975
    0.024825
    32,714,079
    14,982,539
    Nov 17, 2019
    0.023277
    0.024120
    0.023087
    0.023177
    13,575,138
    13,987,721
    Nov 16, 2019
    0.023498
    0.026108
    0.022890
    0.023277
    22,846,237
    14,048,023
    Nov 15, 2019
    0.021562
    0.023918
    0.021346
    0.023505
    16,953,188
    14,185,739
    Nov 14, 2019
    0.021514
    0.022907
    0.021319
    0.021540
    12,441,620
    12,999,895
    Nov 13, 2019
    0.023280
    0.023318
    0.020844
    0.021528
    17,302,261
    12,992,886
    Nov 12, 2019
    0.020032
    0.023835
    0.019340
    0.023254
    28,720,603
    14,034,129
    Nov 11, 2019
    0.020213
    0.020870
    0.019814
    0.020008
    21,438,756
    12,075,361
    Nov 10, 2019
    0.020264
    0.020513
    0.019594
    0.020235
    22,476,308
    12,212,493
    Nov 09, 2019
    0.020516
    0.020918
    0.019338
    0.020270
    26,333,254
    12,233,228
    Nov 08, 2019
    0.021052
    0.022311
    0.020508
    0.020523
    24,120,250
    12,385,922

关于Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 638,523,896.711 in circulation. The last known price of Cred is $0.020020 USD and is up 4.27% over the last 24 hours. It is currently trading on 32 active market(s) with $922,530.791 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Cred统计数据

Cred Price
$0.020020 USD
Cred ROI
-93.73%
市场排名
#186
市值
$12,783,223 USD
24小时交易量
$922,531 USD
流通供给量
638,523,897 LBA
总供给量
1,000,000,000 LBA
最大供给量
无数据
历史最高纪录
$0.339421 USD
(May 23, 2018)
历史最低纪录
$0.008226 USD
(Feb 16, 2019)
52周最高纪录/最低纪录
$0.070842 USD /
$0.008226 USD
90天高纪录/最低纪录
$0.028145 USD /
$0.009669 USD
30天高纪录/最低纪录
$0.028145 USD /
$0.018662 USD
7天高纪录/最低纪录
$0.026928 USD /
$0.018662 USD
24小时高纪录/最低纪录
$0.020490 USD /
$0.018810 USD
昨日高纪录/最低纪录
$0.020490 USD /
$0.018662 USD
昨日开盘价/收盘价
$0.019267 USD /
$0.019843 USD
昨日变化
$0.000576 USD (2.99%)
昨日交易量
$1,022,383 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.