×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,808市值:  $220,334,570,05524小时交易量:  $66,300,414,537比特币(BTC)主导:  65.8%
市值:  $220,334,570,05524小时交易量:  $66,300,414,537比特币(BTC)主导:  65.8%加密货币:  4,844交易市场:  20,808

Levolution (LEVL)

$0.277633 USD (3.23%)
0.00003457 BTC (5.56%)
0.00157947 ETH (4.25%)
购买
交易平台
Crypto Credit
  • 市值
    $6,967,770 USD
    867.65021183 BTC
    39,640 ETH
  • 交易量(24小时)
    $120,603 USD
    15.01787653 BTC
    686.11638171 ETH
  • 流通供给量
    25,097,095 LEVL
  • 总供给量
    400,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.264075
    0.308996
    0.258913
    0.274143
    121,433
    6,880,199
    Nov 19, 2019
    0.283075
    0.310362
    0.250148
    0.264075
    111,191
    6,598,704
    Nov 18, 2019
    0.326109
    0.326759
    0.279676
    0.282411
    98,909.19
    7,051,434
    Nov 17, 2019
    0.315809
    0.354670
    0.272981
    0.326246
    136,840
    8,115,412
    Nov 16, 2019
    0.339396
    0.359422
    0.280565
    0.315809
    154,959
    7,855,805
    Nov 15, 2019
    0.346515
    0.372072
    0.284528
    0.339099
    148,177
    8,435,128
    Nov 14, 2019
    0.285846
    0.395207
    0.282938
    0.346515
    149,208
    8,582,738
    Nov 13, 2019
    0.287862
    0.309452
    0.285840
    0.285840
    113,038
    7,072,769
    Nov 12, 2019
    0.286593
    0.292076
    0.280371
    0.287792
    107,684
    7,119,165
    Nov 11, 2019
    0.294515
    0.299909
    0.279229
    0.286700
    141,606
    7,087,897
    Nov 10, 2019
    0.287903
    0.303402
    0.283276
    0.294515
    147,611
    7,265,332
    Nov 09, 2019
    0.286362
    0.302521
    0.283096
    0.287696
    144,855
    7,097,129
    Nov 08, 2019
    0.298092
    0.310108
    0.284951
    0.286598
    140,532
    7,070,047
    Nov 07, 2019
    0.302350
    0.317008
    0.295398
    0.297957
    149,255
    7,338,490
    Nov 06, 2019
    0.318878
    0.329603
    0.300598
    0.302468
    152,118
    7,426,238
    Nov 05, 2019
    0.323537
    0.327594
    0.293137
    0.319176
    166,091
    7,818,210
    Nov 04, 2019
    0.307251
    0.330364
    0.299883
    0.323537
    150,376
    7,924,942
    Nov 03, 2019
    0.292865
    0.317290
    0.288937
    0.307543
    149,198
    7,486,951
    Nov 02, 2019
    0.294156
    0.298012
    0.286531
    0.292718
    142,603
    7,126,042
    Nov 01, 2019
    0.317200
    0.321367
    0.291605
    0.294156
    152,593
    7,161,067
    Oct 31, 2019
    0.296903
    0.331832
    0.288508
    0.317571
    154,928
    7,665,427
    Oct 30, 2019
    0.318221
    0.320429
    0.270140
    0.296899
    149,916
    7,153,746
    Oct 29, 2019
    0.302677
    0.326174
    0.301216
    0.318073
    152,809
    7,655,813
    Oct 28, 2019
    0.317804
    0.321690
    0.301184
    0.302677
    153,352
    7,269,617
    Oct 27, 2019
    0.312419
    0.322480
    0.298311
    0.318200
    164,047
    7,598,795
    Oct 26, 2019
    0.318393
    0.370210
    0.295469
    0.312419
    145,903
    7,460,732
    Oct 25, 2019
    0.264985
    0.324336
    0.237670
    0.318585
    116,283
    7,607,979
    Oct 24, 2019
    0.251827
    0.274213
    0.249154
    0.264985
    116,927
    6,327,981
    Oct 23, 2019
    0.266341
    0.288533
    0.251137
    0.251137
    111,673
    5,989,249
    Oct 22, 2019
    0.274905
    0.294777
    0.260273
    0.266101
    129,498
    6,315,702
    Oct 21, 2019
    0.273480
    0.302380
    0.271070
    0.275542
    119,735
    6,497,673

关于Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Levolution统计数据

Levolution Price
$0.277633 USD
Levolution ROI
-37.34%
市场排名
#364
市值
$6,967,770 USD
24小时交易量
$120,603 USD
流通供给量
25,097,095 LEVL
总供给量
400,000,000 LEVL
最大供给量
无数据
历史最高纪录
$0.554909 USD
(Aug 05, 2019)
历史最低纪录
$0.236352 USD
(Oct 12, 2019)
52周最高纪录/最低纪录
$0.554909 USD /
$0.236352 USD
90天高纪录/最低纪录
$0.488027 USD /
$0.236352 USD
30天高纪录/最低纪录
$0.395207 USD /
$0.237670 USD
7天高纪录/最低纪录
$0.395207 USD /
$0.250148 USD
24小时高纪录/最低纪录
$0.308996 USD /
$0.262204 USD
昨日高纪录/最低纪录
$0.308996 USD /
$0.258913 USD
昨日开盘价/收盘价
$0.264075 USD /
$0.274143 USD
昨日变化
$0.010069 USD (3.81%)
昨日交易量
$121,433 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.