×
×
加密货币:  7,470交易市场:  31,719市值:  $374,174,383,75324小时交易量:  $102,416,079,347比特币(BTC)主导:  60.6%
市值:  $374,174,383,75324小时交易量:  $102,416,079,347比特币(BTC)主导:  60.6%加密货币:  7,470交易市场:  31,719
Lethean

Lethean (LTHN)

$0.000122 USD (-47.90%)
0.00000001 BTC (-50.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $97,399.88 USD
    7.95786585 BTC
  • 交易量(24小时)
    $7.54 USD
    0.00061597 BTC
  • 流通供给量
    795,787,039 LTHN
  • 总供给量
    865,787,039 LTHN
  • 最大供给量
    999,481,516 LTHN
  • Historical data for Lethean

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.000235
    0.000238
    0.000118
    0.000119
    58.48
    94,828.65
    Oct 19, 2020
    0.000230
    0.000236
    0.000228
    0.000235
    0
    186,883
    Oct 18, 2020
    0.000227
    0.000230
    0.000227
    0.000230
    0
    182,766
    Oct 17, 2020
    0.000226
    0.000228
    0.000226
    0.000227
    289.67
    180,773
    Oct 16, 2020
    0.000230
    0.000231
    0.000224
    0.000226
    0
    180,200
    Oct 15, 2020
    0.000229
    0.000231
    0.000226
    0.000230
    4.21
    182,954
    Oct 14, 2020
    0.000229
    0.000231
    0.000226
    0.000229
    0
    181,909
    Oct 13, 2020
    0.000116
    0.000229
    0.000113
    0.000229
    29.79
    181,852
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    91,956.00
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    90,594.07
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    89,894.98
    Oct 09, 2020
    0.000109
    0.000221
    0.000109
    0.000111
    6.33
    88,111.46
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    86,877.31
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    1.60
    84,970.61
    Oct 06, 2020
    0.000216
    0.000216
    0.000106
    0.000106
    803.90
    84,449.67
    Oct 05, 2020
    0.000107
    0.000216
    0.000106
    0.000216
    54.92
    171,747
    Oct 04, 2020
    0.000106
    0.000212
    0.000105
    0.000107
    125.24
    84,956.69
    Oct 03, 2020
    0.000317
    0.000317
    0.000105
    0.000106
    1.06
    83,985.75
    Oct 02, 2020
    0.000212
    0.000320
    0.000212
    0.000317
    4.12
    252,470
    Oct 01, 2020
    0.000108
    0.000327
    0.000108
    0.000212
    137.82
    169,051
    Sep 30, 2020
    0.000217
    0.000217
    0.000107
    0.000108
    301.53
    85,742.13
    Sep 29, 2020
    0.000214
    0.000217
    0.000213
    0.000217
    4.34
    172,603
    Sep 28, 2020
    0.000323
    0.000328
    0.000214
    0.000214
    4.60
    170,476
    Sep 27, 2020
    0.000215
    0.000323
    0.000213
    0.000323
    1.13
    257,225
    Sep 26, 2020
    0.000214
    0.000215
    0.000214
    0.000215
    13.09
    171,005
    Sep 25, 2020
    0.000213
    0.000215
    0.000212
    0.000214
    1.42
    170,290
    Sep 24, 2020
    0.000205
    0.000214
    0.000204
    0.000213
    0
    169,744
    Sep 23, 2020
    0.000211
    0.000211
    0.000204
    0.000205
    266.59
    163,030
    Sep 22, 2020
    0.000209
    0.000211
    0.000208
    0.000211
    382.65
    167,685
    Sep 21, 2020
    0.000219
    0.000220
    0.000208
    0.000209
    44.12
    166,274

关于Lethean

Lethean (LTHN) is a cryptocurrency . Users are able to generate LTHN through the process of mining. Lethean has a current supply of 865,787,039 with 795,787,039 in circulation. The last known price of Lethean is 0.00012248 USD and is down -47.86 over the last 24 hours. It is currently trading on 1 active market(s) with $7.54 traded over the last 24 hours. More information can be found at https://lethean.io/.

Lethean价格

Lethean价格$0.000122 USD
Lethean投资回报率
-96.56%
市场排名#2184
市值$97,399.88 USD
24小时交易量$7.54 USD
流通供给量795,787,039 LTHN
总供给量865,787,039 LTHN
最大供给量999,481,516 LTHN
历史最高纪录
$0.100851 USD
(Jan 10, 2018)
历史最低纪录
$0.000050 USD
(Mar 17, 2020)
52周最高纪录/最低纪录
$0.000834 USD /
$0.000050 USD
90天高纪录/最低纪录
$0.000834 USD /
$0.000105 USD
30天高纪录/最低纪录
$0.000328 USD /
$0.000105 USD
7天高纪录/最低纪录
$0.000236 USD /
$0.000119 USD
24小时高纪录/最低纪录
$0.000238 USD /
$0.000119 USD
昨日高纪录/最低纪录
$0.000238 USD /
$0.000118 USD
昨日开盘价/收盘价
$0.000235 USD /
$0.000119 USD
昨日变化$-0.000116 USD (-49.26%)
昨日交易量$58.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.