×
×
加密货币:  5,500交易市场:  22,416市值:  $252,969,057,94924小时交易量:  $103,959,690,446比特币(BTC)主导:  65.8%
市值:  $252,969,057,94924小时交易量:  $103,959,690,446比特币(BTC)主导:  65.8%加密货币:  5,500交易市场:  22,416

Lethean (LTHN)

$0.000090 USD (-2.60%)
9.913e-9 BTC (-0.84%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $71,435.53 USD
    7.88844163 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    795,787,039 LTHN
  • 总供给量
    865,787,039 LTHN
  • 最大供给量
    999,481,516 LTHN
  • Historical data for Lethean

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 23, 2020
    0.000184
    0.000186
    0.000091
    0.000092
    45.48
    73,290.23
    May 22, 2020
    0.000091
    0.000185
    0.000090
    0.000184
    2.76
    146,177
    May 21, 2020
    0.000190
    0.000191
    0.000089
    0.000091
    148.21
    72,275.11
    May 20, 2020
    0.000097
    0.000196
    0.000097
    0.000190
    48.46
    151,516
    May 19, 2020
    0.000097
    0.000098
    0.000096
    0.000097
    26.79
    77,347.48
    May 18, 2020
    0.000097
    0.000099
    0.000096
    0.000097
    0
    77,305.04
    May 17, 2020
    0.000094
    0.000195
    0.000093
    0.000097
    641.67
    76,970.84
    May 16, 2020
    0.000093
    0.000190
    0.000093
    0.000094
    59.46
    74,567.56
    May 15, 2020
    0.000097
    0.000193
    0.000093
    0.000093
    2.47
    74,168.63
    May 14, 2020
    0.000185
    0.000196
    0.000096
    0.000097
    10.71
    77,455.42
    May 13, 2020
    0.000176
    0.000186
    0.000089
    0.000185
    3.42
    147,572
    May 12, 2020
    0.000172
    0.000179
    0.000171
    0.000176
    0.879900
    140,043
    May 11, 2020
    0.000088
    0.000181
    0.000087
    0.000172
    2.60
    136,851
    May 10, 2020
    0.000192
    0.000192
    0.000084
    0.000088
    27.09
    69,648.55
    May 09, 2020
    0.000098
    0.000198
    0.000095
    0.000192
    6.07
    152,554
    May 08, 2020
    0.000198
    0.000200
    0.000098
    0.000098
    0.984290
    78,281.57
    May 07, 2020
    0.000185
    0.000200
    0.000093
    0.000198
    17.77
    157,851
    May 06, 2020
    0.000090
    0.000188
    0.000090
    0.000185
    92.21
    147,050
    May 05, 2020
    0.000178
    0.000181
    0.000089
    0.000090
    1.84
    71,456.58
    May 04, 2020
    0.000178
    0.000179
    0.000173
    0.000178
    7.42
    141,821
    May 03, 2020
    0.000180
    0.000183
    0.000088
    0.000178
    62.76
    141,478
    May 02, 2020
    0.000089
    0.000180
    0.000088
    0.000180
    563.78
    142,868
    May 01, 2020
    0.000156
    0.000181
    0.000087
    0.000089
    14.55
    70,546.39
    Apr 30, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    124,484
    Apr 29, 2020
    0.000156
    0.000157
    0.000156
    0.000156
    0
    124,484
    Apr 28, 2020
    0.000154
    0.000156
    0.000154
    0.000156
    0.780053
    124,151
    Apr 27, 2020
    0.000154
    0.000155
    0.000153
    0.000154
    0
    122,906
    Apr 26, 2020
    0.000151
    0.000154
    0.000151
    0.000153
    185.21
    122,053
    Apr 25, 2020
    0.000151
    0.000153
    0.000076
    0.000151
    1.52
    120,365
    Apr 24, 2020
    0.000074
    0.000152
    0.000074
    0.000151
    26.39
    120,062

关于Lethean

Lethean (LTHN) is a cryptocurrency. Users are able to generate LTHN through the process of mining. Lethean has a current supply of 865,787,039 with 795,787,039 in circulation. The last known price of Lethean is $0.000090 USD and is down -2.60% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lethean.io/.

Lethean统计数据

Lethean Price$0.000090 USD
Lethean ROI
-97.48%
市场排名#1552
市值$71,435.53 USD
24小时交易量无数据
流通供给量795,787,039 LTHN
总供给量865,787,039 LTHN
最大供给量999,481,516 LTHN
历史最高纪录
$0.100851 USD
(Jan 10, 2018)
历史最低纪录
$0.000050 USD
(Mar 17, 2020)
52周最高纪录/最低纪录
$0.001421 USD /
$0.000050 USD
90天高纪录/最低纪录
$0.000200 USD /
$0.000050 USD
30天高纪录/最低纪录
$0.000200 USD /
$0.000076 USD
7天高纪录/最低纪录
$0.000196 USD /
$0.000089 USD
24小时高纪录/最低纪录
$0.000093 USD /
$0.000089 USD
昨日高纪录/最低纪录
$0.000186 USD /
$0.000091 USD
昨日开盘价/收盘价
$0.000184 USD /
$0.000092 USD
昨日变化$-0.000092 USD (-49.87%)
昨日交易量$45.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.