×
×
加密货币:  5,709交易市场:  22,839市值:  $269,611,532,83924小时交易量:  $65,717,968,919比特币(BTC)主导:  62.9%
市值:  $269,611,532,83924小时交易量:  $65,717,968,919比特币(BTC)主导:  62.9%加密货币:  5,709交易市场:  22,839

LEOcoin (LC4)

$0.055329 USD (12.76%)
0.00000602 BTC (15.19%)
0.00023125 ETH (15.87%)
购买
交易平台
赌博
Play Now
  • 市值
    $83,102.16 USD
    9.03985682 BTC
    347.32427282 ETH
  • 交易量(24小时)
    $342.98 USD
    0.03730986 BTC
    1.43349849 ETH
  • 流通供给量
    1,501,964 LC4
  • 总供给量
    21,000,000 LC4
  • 最大供给量
    21,000,000 LC4
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.061308
    0.061413
    0.048568
    0.048731
    207.79
    73,192.22
    Jul 08, 2020
    0.059236
    0.066143
    0.056289
    0.061307
    365.51
    92,080.49
    Jul 07, 2020
    0.060416
    0.061015
    0.055179
    0.059223
    915.85
    88,950.42
    Jul 06, 2020
    0.054174
    0.071461
    0.054097
    0.060427
    891.30
    90,759.11
    Jul 05, 2020
    0.059028
    0.059994
    0.053642
    0.054174
    87.65
    81,367.56
    Jul 04, 2020
    0.072667
    0.073623
    0.058761
    0.059243
    7.29
    88,980.75
    Jul 03, 2020
    0.081930
    0.082478
    0.072453
    0.072663
    110.88
    109,138
    Jul 02, 2020
    0.063370
    0.083625
    0.063321
    0.081929
    1.64
    123,054
    Jul 01, 2020
    0.055499
    0.063980
    0.050234
    0.063345
    44.85
    95,141.94
    Jun 30, 2020
    0.056878
    0.057352
    0.055298
    0.055499
    241.20
    83,357.11
    Jun 29, 2020
    0.056731
    0.057404
    0.056062
    0.056882
    34.13
    85,434.29
    Jun 28, 2020
    0.056212
    0.063195
    0.056161
    0.056731
    72.84
    85,208.28
    Jun 27, 2020
    0.063743
    0.064236
    0.055938
    0.056212
    546.32
    84,428.20
    Jun 26, 2020
    0.063743
    0.063743
    0.063743
    0.063743
    0
    95,739.07
    Jun 25, 2020
    0.064864
    0.064887
    0.063187
    0.063743
    0
    95,739.07
    Jun 24, 2020
    0.067251
    0.067509
    0.064549
    0.064822
    53.41
    97,360.87
    Jun 23, 2020
    0.056939
    0.067401
    0.056174
    0.067221
    67.83
    100,964
    Jun 22, 2020
    0.053927
    0.057146
    0.053899
    0.056937
    120.42
    85,517.16
    Jun 21, 2020
    0.073162
    0.073897
    0.050191
    0.053924
    2,875.96
    80,991.26
    Jun 20, 2020
    0.077129
    0.077694
    0.049035
    0.073202
    853.17
    109,947
    Jun 19, 2020
    0.066602
    0.077877
    0.065576
    0.077129
    368.73
    115,845
    Jun 18, 2020
    0.070562
    0.070587
    0.065883
    0.066524
    103.58
    99,916.52
    Jun 17, 2020
    0.079626
    0.079664
    0.069311
    0.070564
    1,241.59
    105,985
    Jun 16, 2020
    0.078410
    0.094180
    0.078096
    0.079619
    895.15
    119,584
    Jun 15, 2020
    0.093752
    0.093923
    0.075367
    0.078394
    62.40
    117,745
    Jun 14, 2020
    0.076211
    0.094321
    0.075584
    0.093756
    1,520.35
    140,818
    Jun 13, 2020
    0.086347
    0.094207
    0.075685
    0.076228
    48.88
    114,492
    Jun 12, 2020
    0.093061
    0.093945
    0.085061
    0.086313
    69.83
    129,640
    Jun 11, 2020
    0.093033
    0.104759
    0.083760
    0.093099
    1,575.27
    139,832
    Jun 10, 2020
    0.097948
    0.098607
    0.091992
    0.093033
    170.07
    139,732

关于LEOcoin

LEOcoin (LC4) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 21,000,000 with 1,501,964.032 in circulation. The last known price of LEOcoin is $0.055329 USD and is up 12.76% over the last 24 hours. It is currently trading on 1 active market(s) with $342.98 traded over the last 24 hours. More information can be found at https://www.lc4foundation.org/.

LEOcoin统计数据

LEOcoin Price$0.055329 USD
LEOcoin ROI
-82.74%
市场排名#1563
市值$83,102.16 USD
24小时交易量$342.98 USD
流通供给量1,501,964 LC4
总供给量21,000,000 LC4
最大供给量21,000,000 LC4
历史最高纪录
$2.53 USD
(Nov 12, 2016)
历史最低纪录
$0.000066 USD
(Mar 26, 2020)
52周最高纪录/最低纪录
$0.170014 USD /
$0.000066 USD
90天高纪录/最低纪录
$0.170014 USD /
$0.001179 USD
30天高纪录/最低纪录
$0.104759 USD /
$0.048146 USD
7天高纪录/最低纪录
$0.073623 USD /
$0.048146 USD
24小时高纪录/最低纪录
$0.055566 USD /
$0.048146 USD
昨日高纪录/最低纪录
$0.061413 USD /
$0.048568 USD
昨日开盘价/收盘价
$0.061308 USD /
$0.048731 USD
昨日变化$-0.012577 USD (-20.51%)
昨日交易量$207.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.