×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $238,859,281,64224小时交易量:  $68,124,145,648比特币(BTC)主导:  66.0%
市值:  $238,859,281,64224小时交易量:  $68,124,145,648比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

LEOcoin (LEO)

$0.006234 USD (-0.40%)
0.00000071 BTC (-0.18%)
0.00003362 ETH (0.25%)
购买
交易平台
Crypto Credit
  • 市值
    $1,211,124 USD
    138.60998874 BTC
    6,531 ETH
  • 交易量(24小时)
    $2,760.66 USD
    0.31595047 BTC
    14.88674274 ETH
  • 流通供给量
    194,284,731 LEO
  • 总供给量
    194,608,619 LEO
  • 最大供给量
    1,000,000,000 LEO
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.006636
    0.006735
    0.006019
    0.006404
    2,962.79
    1,244,195
    Nov 10, 2019
    0.006541
    0.006830
    0.006453
    0.006636
    2,611.38
    1,273,472
    Nov 09, 2019
    0.006737
    0.007095
    0.006452
    0.006542
    2,196.74
    1,255,368
    Nov 08, 2019
    0.007228
    0.007242
    0.005642
    0.006739
    5,118.71
    1,293,131
    Nov 07, 2019
    0.006878
    0.007342
    0.006846
    0.007231
    1,712.66
    1,387,550
    Nov 06, 2019
    0.006505
    0.007581
    0.006367
    0.006875
    2,485.56
    1,319,187
    Nov 05, 2019
    0.007544
    0.007575
    0.006440
    0.006505
    2,557.37
    1,248,259
    Nov 04, 2019
    0.006824
    0.007740
    0.006792
    0.007544
    3,404.52
    1,447,559
    Nov 03, 2019
    0.006905
    0.007152
    0.006484
    0.006832
    2,113.27
    1,311,066
    Nov 02, 2019
    0.006471
    0.007434
    0.005859
    0.006904
    5,685.82
    1,324,839
    Nov 01, 2019
    0.005751
    0.006482
    0.005599
    0.006474
    2,968.57
    1,242,219
    Oct 31, 2019
    0.005707
    0.006740
    0.005584
    0.005751
    4,765.75
    1,103,626
    Oct 30, 2019
    0.004790
    0.005763
    0.004617
    0.005708
    3,780.96
    1,095,314
    Oct 29, 2019
    0.004476
    0.005166
    0.004368
    0.004788
    5,314.03
    918,695
    Oct 28, 2019
    0.004393
    0.004712
    0.004147
    0.004475
    3,711.73
    858,785
    Oct 27, 2019
    0.004399
    0.004686
    0.004054
    0.004396
    1,741.34
    834,699
    Oct 26, 2019
    0.004337
    0.004819
    0.003988
    0.004399
    3,155.16
    835,385
    Oct 25, 2019
    0.003618
    0.004573
    0.003225
    0.004339
    7,259.67
    823,965
    Oct 24, 2019
    0.003746
    0.004458
    0.003416
    0.003618
    2,687.93
    679,719
    Oct 23, 2019
    0.005122
    0.005366
    0.003727
    0.003746
    1,630.71
    696,313
    Oct 22, 2019
    0.005449
    0.005904
    0.005046
    0.005122
    4,469.17
    900,855
    Oct 21, 2019
    0.006194
    0.006208
    0.005325
    0.005449
    2,253.45
    958,348
    Oct 20, 2019
    0.005756
    0.006207
    0.005725
    0.006193
    660.86
    1,089,360
    Oct 19, 2019
    0.005811
    0.006025
    0.005656
    0.005757
    330.10
    1,012,667
    Oct 18, 2019
    0.006078
    0.006135
    0.005474
    0.005811
    4,134.72
    1,022,186
    Oct 17, 2019
    0.006108
    0.006386
    0.005516
    0.006078
    1,961.88
    1,069,030
    Oct 16, 2019
    0.006637
    0.006734
    0.005890
    0.006186
    6,128.01
    1,088,125
    Oct 15, 2019
    0.006474
    0.006982
    0.006471
    0.006637
    3,721.22
    1,167,468
    Oct 14, 2019
    0.006285
    0.006636
    0.006110
    0.006469
    3,691.72
    782,855
    Oct 13, 2019
    0.006249
    0.006903
    0.006242
    0.006285
    3,227.33
    760,577
    Oct 12, 2019
    0.006534
    0.006703
    0.006049
    0.006249
    2,385.01
    756,205

关于LEOcoin

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 194,608,618.989 with 194,284,731.3 in circulation. The last known price of LEOcoin is $0.006234 USD and is down -0.40% over the last 24 hours. It is currently trading on 3 active market(s) with $2,760.66 traded over the last 24 hours. More information can be found at http://www.leocoin.org/.

LEOcoin统计数据

LEOcoin Price
$0.006234 USD
LEOcoin ROI
-98.05%
市场排名
#836
市值
$1,211,124 USD
24小时交易量
$2,760.66 USD
流通供给量
194,284,731 LEO
总供给量
194,608,619 LEO
最大供给量
1,000,000,000 LEO
历史最高纪录
$2.53 USD
(Nov 12, 2016)
历史最低纪录
$0.003225 USD
(Oct 25, 2019)
52周最高纪录/最低纪录
$0.112816 USD /
$0.003225 USD
90天高纪录/最低纪录
$0.028520 USD /
$0.003225 USD
30天高纪录/最低纪录
$0.007740 USD /
$0.003225 USD
7天高纪录/最低纪录
$0.007581 USD /
$0.005642 USD
24小时高纪录/最低纪录
$0.006467 USD /
$0.006143 USD
昨日高纪录/最低纪录
$0.006735 USD /
$0.006019 USD
昨日开盘价/收盘价
$0.006636 USD /
$0.006404 USD
昨日变化
$-0.000232 USD (-3.50%)
昨日交易量
$2,962.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.