×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $198,627,770,62724小时交易量:  $65,625,089,130比特币(BTC)主导:  66.9%
市值:  $198,627,770,62724小时交易量:  $65,625,089,130比特币(BTC)主导:  66.9%加密货币:  4,894交易市场:  20,790

LemoChain (LEMO)

$0.003196 USD (1.42%)
0.00000043 BTC (3.25%)
0.00002163 ETH (2.73%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $3,273.45 USD
    0.44549057 BTC
    22.15545443 ETH
  • 流通供给量
    ? LEMO
  • 总供给量
    1,600,000,000 LEMO
  • Historical data for LemoChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.003259
    0.003388
    0.003079
    0.003134
    1,049.39
    0
    Dec 03, 2019
    0.003308
    0.003444
    0.003149
    0.003259
    1,299.87
    0
    Dec 02, 2019
    0.003249
    0.003468
    0.003113
    0.003308
    1,684.88
    0
    Dec 01, 2019
    0.003324
    0.003522
    0.003108
    0.003249
    1,157.53
    0
    Nov 30, 2019
    0.003509
    0.003672
    0.003135
    0.003396
    1,659.50
    0
    Nov 29, 2019
    0.003440
    0.003643
    0.003263
    0.003509
    1,055.84
    0
    Nov 28, 2019
    0.003543
    0.003699
    0.003354
    0.003439
    1,201.83
    0
    Nov 27, 2019
    0.003473
    0.003681
    0.003358
    0.003620
    1,060.12
    0
    Nov 26, 2019
    0.003557
    0.003669
    0.003356
    0.003475
    1,104.02
    0
    Nov 25, 2019
    0.003642
    0.003720
    0.003308
    0.003557
    1,663.33
    0
    Nov 24, 2019
    0.003693
    0.003784
    0.003499
    0.003642
    1,200.44
    0
    Nov 23, 2019
    0.003249
    0.003713
    0.003136
    0.003695
    2,698.20
    0
    Nov 22, 2019
    0.003442
    0.003540
    0.003129
    0.003307
    1,713.14
    0
    Nov 21, 2019
    0.004091
    0.004135
    0.003408
    0.003442
    5,159.62
    0
    Nov 20, 2019
    0.004126
    0.004196
    0.004077
    0.004091
    1,080.52
    0
    Nov 19, 2019
    0.004104
    0.004233
    0.004048
    0.004126
    1,091.41
    0
    Nov 18, 2019
    0.004162
    0.004350
    0.004036
    0.004103
    1,873.19
    0
    Nov 17, 2019
    0.004296
    0.004408
    0.004117
    0.004160
    1,687.42
    0
    Nov 16, 2019
    0.004211
    0.004426
    0.004187
    0.004296
    1,720.98
    0
    Nov 15, 2019
    0.004286
    0.004799
    0.004110
    0.004212
    3,314.73
    0
    Nov 14, 2019
    0.004429
    0.004458
    0.004176
    0.004285
    1,586.73
    0
    Nov 13, 2019
    0.004403
    0.004476
    0.004385
    0.004410
    1,094.07
    0
    Nov 12, 2019
    0.004255
    0.004455
    0.004254
    0.004449
    1,089.73
    0
    Nov 11, 2019
    0.004556
    0.004568
    0.004210
    0.004316
    4,024.84
    0
    Nov 10, 2019
    0.004450
    0.004582
    0.004440
    0.004528
    1,386.21
    0
    Nov 09, 2019
    0.004599
    0.004612
    0.004350
    0.004451
    2,585.77
    0
    Nov 08, 2019
    0.004634
    0.004777
    0.004572
    0.004599
    1,736.51
    0
    Nov 07, 2019
    0.004837
    0.004845
    0.004593
    0.004634
    1,812.05
    0
    Nov 06, 2019
    0.004772
    0.004830
    0.004473
    0.004666
    1,421.57
    0
    Nov 05, 2019
    0.005047
    0.005088
    0.004499
    0.004715
    3,395.05
    0

关于LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 with ? in circulation. The last known price of LemoChain is $0.003196 USD and is up 1.42% over the last 24 hours. It is currently trading on 3 active market(s) with $3,273.45 traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.

LemoChain统计数据

LemoChain Price
$0.003196 USD
LemoChain ROI
-96.87%
市场排名
#2201
市值
无数据
24小时交易量
$3,273.45 USD
流通供给量
无数据
总供给量
1,600,000,000 LEMO
最大供给量
无数据
历史最高纪录
$0.107124 USD
(Jul 25, 2018)
历史最低纪录
$0.002401 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.035093 USD /
$0.002403 USD
90天高纪录/最低纪录
$0.006033 USD /
$0.002901 USD
30天高纪录/最低纪录
$0.004845 USD /
$0.002901 USD
7天高纪录/最低纪录
$0.003699 USD /
$0.002901 USD
24小时高纪录/最低纪录
$0.003372 USD /
$0.002901 USD
昨日高纪录/最低纪录
$0.003388 USD /
$0.003079 USD
昨日开盘价/收盘价
$0.003259 USD /
$0.003134 USD
昨日变化
$-0.000125 USD (-3.83%)
昨日交易量
$1,049.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.