×
×
加密货币:  5,537交易市场:  22,502市值:  $270,885,037,09424小时交易量:  $113,969,389,919比特币(BTC)主导:  65.0%
市值:  $270,885,037,09424小时交易量:  $113,969,389,919比特币(BTC)主导:  65.0%加密货币:  5,537交易市场:  22,502

Lamden (TAU)

$0.015391 USD (1.54%)
0.00000161 BTC (7.36%)
0.00006452 ETH (6.27%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,188,887 USD
    228.74390308 BTC
    9,176 ETH
  • 交易量(24小时)
    $13,716.75 USD
    1.43343306 BTC
    57.50044004 ETH
  • 流通供给量
    142,215,728 TAU
  • 总供给量
    288,090,567 TAU
  • Historical data for Lamden

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.013956
    0.016028
    0.013697
    0.013854
    14,560.00
    1,970,208
    Jun 01, 2020
    0.013935
    0.015494
    0.013381
    0.013930
    14,466.91
    1,981,126
    May 31, 2020
    0.013070
    0.015697
    0.013032
    0.013931
    11,863.71
    1,981,270
    May 30, 2020
    0.013056
    0.014730
    0.012543
    0.013070
    13,465.99
    1,858,807
    May 29, 2020
    0.014184
    0.014302
    0.012904
    0.013059
    12,311.10
    1,857,182
    May 28, 2020
    0.012549
    0.014245
    0.012082
    0.014179
    9,777.55
    2,016,468
    May 27, 2020
    0.012081
    0.013433
    0.011977
    0.012323
    9,159.42
    1,752,503
    May 26, 2020
    0.012684
    0.013540
    0.011723
    0.012081
    10,881.27
    1,718,165
    May 25, 2020
    0.012697
    0.013671
    0.011769
    0.012682
    11,459.12
    1,803,522
    May 24, 2020
    0.012665
    0.013562
    0.011656
    0.012704
    10,096.14
    1,806,755
    May 23, 2020
    0.012936
    0.013367
    0.011404
    0.012665
    8,754.31
    1,801,218
    May 22, 2020
    0.012532
    0.013581
    0.010811
    0.012931
    9,106.47
    1,839,025
    May 21, 2020
    0.012824
    0.014151
    0.011917
    0.012530
    8,843.68
    1,781,929
    May 20, 2020
    0.011770
    0.014239
    0.011293
    0.012824
    9,669.72
    1,823,756
    May 19, 2020
    0.012545
    0.012852
    0.011036
    0.011766
    9,974.77
    1,673,284
    May 18, 2020
    0.014437
    0.015883
    0.011158
    0.012542
    9,173.33
    1,783,729
    May 17, 2020
    0.014225
    0.015157
    0.013834
    0.014437
    11,737.29
    2,053,222
    May 16, 2020
    0.013285
    0.014274
    0.013218
    0.014229
    11,843.63
    2,023,622
    May 15, 2020
    0.014198
    0.014727
    0.013182
    0.013281
    12,186.90
    1,888,746
    May 14, 2020
    0.013234
    0.015014
    0.012783
    0.014204
    12,036.00
    2,020,088
    May 13, 2020
    0.009675
    0.013852
    0.009609
    0.013240
    14,065.94
    1,882,907
    May 12, 2020
    0.010451
    0.010541
    0.009580
    0.009675
    7,450.44
    1,376,004
    May 11, 2020
    0.010516
    0.012569
    0.009423
    0.010445
    10,379.05
    1,485,509
    May 10, 2020
    0.011347
    0.011348
    0.009442
    0.010516
    14,402.47
    1,495,520
    May 09, 2020
    0.014467
    0.014876
    0.011096
    0.011340
    10,931.81
    1,612,773
    May 08, 2020
    0.014530
    0.014956
    0.012598
    0.014474
    16,376.77
    2,058,391
    May 07, 2020
    0.011197
    0.014625
    0.010544
    0.014572
    11,639.34
    2,072,414
    May 06, 2020
    0.010921
    0.011897
    0.010776
    0.011197
    9,433.10
    1,592,421
    May 05, 2020
    0.011325
    0.011888
    0.010703
    0.010908
    7,952.01
    1,551,325
    May 04, 2020
    0.011780
    0.011833
    0.010248
    0.011325
    11,477.21
    1,610,524
    May 03, 2020
    0.011743
    0.011960
    0.010698
    0.011783
    9,573.25
    1,675,727

关于Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567.494 with 142,215,728.19 in circulation. The last known price of Lamden is $0.015391 USD and is up 1.54% over the last 24 hours. It is currently trading on 3 active market(s) with $13,716.75 traded over the last 24 hours. More information can be found at https://lamden.io/.

Lamden统计数据

Lamden Price$0.015391 USD
Lamden ROI
-97.28%
市场排名#722
市值$2,188,887 USD
24小时交易量$13,716.75 USD
流通供给量142,215,728 TAU
总供给量288,090,567 TAU
最大供给量无数据
历史最高纪录
$1.73 USD
(Jan 09, 2018)
历史最低纪录
$0.004410 USD
(Nov 27, 2019)
52周最高纪录/最低纪录
$0.043143 USD /
$0.004410 USD
90天高纪录/最低纪录
$0.017013 USD /
$0.004834 USD
30天高纪录/最低纪录
$0.016028 USD /
$0.009423 USD
7天高纪录/最低纪录
$0.016028 USD /
$0.012052 USD
24小时高纪录/最低纪录
$0.016028 USD /
$0.013693 USD
昨日高纪录/最低纪录
$0.016028 USD /
$0.013697 USD
昨日开盘价/收盘价
$0.013956 USD /
$0.013854 USD
昨日变化$-0.000103 USD (-0.74%)
昨日交易量$14,560.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.