×
×
加密货币:  5,520交易市场:  22,655市值:  $262,630,953,23724小时交易量:  $102,995,985,400比特币(BTC)主导:  66.2%
市值:  $262,630,953,23724小时交易量:  $102,995,985,400比特币(BTC)主导:  66.2%加密货币:  5,520交易市场:  22,655

Lambda (LAMB)

$0.016953 USD (1.43%)
0.00000179 BTC (-1.68%)
0.00007916 ETH (-1.63%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $10,646,836 USD
    1,126 BTC
    49,713 ETH
  • 交易量(24小时)
    $41,616,705 USD
    4,401 BTC
    194,320 ETH
  • 流通供给量
    628,015,191 LAMB
  • 总供给量
    6,000,000,000 LAMB
  • 最大供给量
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.016609
    0.016986
    0.016041
    0.016631
    41,073,890
    10,429,808
    May 26, 2020
    0.016078
    0.016843
    0.015867
    0.016609
    42,150,953
    10,827,162
    May 25, 2020
    0.015182
    0.016218
    0.014898
    0.016043
    40,155,231
    10,393,737
    May 24, 2020
    0.016372
    0.016915
    0.015090
    0.015192
    41,705,045
    9,842,766
    May 23, 2020
    0.015245
    0.016741
    0.015039
    0.016398
    43,589,415
    10,623,959
    May 22, 2020
    0.014472
    0.015243
    0.014063
    0.015243
    38,859,890
    9,875,969
    May 21, 2020
    0.015165
    0.015229
    0.013859
    0.014450
    36,540,839
    9,361,931
    May 20, 2020
    0.015122
    0.015570
    0.014780
    0.015127
    36,948,309
    9,800,442
    May 19, 2020
    0.015627
    0.015627
    0.015061
    0.015117
    37,005,251
    9,794,119
    May 18, 2020
    0.015488
    0.016431
    0.015317
    0.015562
    39,018,092
    10,082,704
    May 17, 2020
    0.014971
    0.015879
    0.014892
    0.015422
    39,634,057
    9,991,903
    May 16, 2020
    0.014865
    0.015597
    0.014757
    0.014950
    38,898,751
    9,686,093
    May 15, 2020
    0.014885
    0.015129
    0.014539
    0.014900
    39,022,420
    9,653,325
    May 14, 2020
    0.015033
    0.015354
    0.014361
    0.014900
    41,946,733
    9,653,255
    May 13, 2020
    0.014691
    0.015890
    0.014676
    0.015034
    45,254,761
    9,740,581
    May 12, 2020
    0.013173
    0.014913
    0.013148
    0.014758
    42,214,436
    9,561,320
    May 11, 2020
    0.014140
    0.014364
    0.013030
    0.013231
    42,001,204
    8,571,985
    May 10, 2020
    0.016377
    0.016383
    0.013279
    0.014168
    43,351,235
    9,179,437
    May 09, 2020
    0.016211
    0.016794
    0.016033
    0.016380
    43,695,908
    10,612,438
    May 08, 2020
    0.016123
    0.017007
    0.015678
    0.016172
    44,311,036
    10,477,706
    May 07, 2020
    0.016580
    0.016602
    0.015477
    0.016123
    43,666,279
    10,445,547
    May 06, 2020
    0.016616
    0.017302
    0.016410
    0.016580
    48,987,945
    10,741,820
    May 05, 2020
    0.016710
    0.017574
    0.016297
    0.016542
    45,094,367
    10,717,077
    May 04, 2020
    0.018076
    0.018693
    0.016192
    0.016699
    51,322,669
    10,818,792
    May 03, 2020
    0.018740
    0.020503
    0.018006
    0.018133
    63,577,601
    11,735,630
    May 02, 2020
    0.015764
    0.018863
    0.015734
    0.018687
    55,839,376
    12,135,469
    May 01, 2020
    0.015063
    0.015898
    0.015063
    0.015823
    45,517,542
    10,290,143
    Apr 30, 2020
    0.016115
    0.016617
    0.014515
    0.015063
    53,808,765
    9,785,420
    Apr 29, 2020
    0.014510
    0.016849
    0.014313
    0.016136
    53,439,832
    10,459,235
    Apr 28, 2020
    0.014350
    0.014570
    0.013911
    0.014519
    46,528,496
    9,412,053

关于Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 628,015,190.515 in circulation. The last known price of Lambda is $0.016953 USD and is up 1.43% over the last 24 hours. It is currently trading on 43 active market(s) with $41,616,704.889 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Lambda统计数据

Lambda Price$0.016953 USD
Lambda ROI
151.26%
市场排名#330
市值$10,646,836 USD
24小时交易量$41,616,705 USD
流通供给量628,015,191 LAMB
总供给量6,000,000,000 LAMB
最大供给量10,000,000,000 LAMB
历史最高纪录
$0.274357 USD
(Jul 09, 2019)
历史最低纪录
$0.006601 USD
(Jan 02, 2019)
52周最高纪录/最低纪录
$0.274357 USD /
$0.007432 USD
90天高纪录/最低纪录
$0.030700 USD /
$0.007432 USD
30天高纪录/最低纪录
$0.020503 USD /
$0.013030 USD
7天高纪录/最低纪录
$0.017303 USD /
$0.013859 USD
24小时高纪录/最低纪录
$0.017303 USD /
$0.016041 USD
昨日高纪录/最低纪录
$0.016986 USD /
$0.016041 USD
昨日开盘价/收盘价
$0.016609 USD /
$0.016631 USD
昨日变化$0.000022 USD (0.13%)
昨日交易量$41,073,890 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.