×
The Capital is happening tomorrow! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,992,070,52524小时交易量:  $70,255,423,156比特币(BTC)主导:  66.0%
市值:  $239,992,070,52524小时交易量:  $70,255,423,156比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Lambda (LAMB)

$0.046426 USD (-6.66%)
0.00000529 BTC (-3.68%)
0.00024898 ETH (-4.83%)
购买
交易平台
Crypto Credit
  • 市值
    $34,941,776 USD
    3,982 BTC
    187,386 ETH
  • 交易量(24小时)
    $84,747,871 USD
    9,658 BTC
    454,486 ETH
  • 流通供给量
    752,625,910 LAMB
  • 总供给量
    6,000,000,000 LAMB
  • 最大供给量
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 10, 2019
    0.047112
    0.050082
    0.047112
    0.049715
    93,805,472
    37,427,399
    Nov 09, 2019
    0.046696
    0.047285
    0.046226
    0.047119
    72,273,473
    35,502,976
    Nov 08, 2019
    0.048992
    0.050761
    0.045171
    0.046777
    97,120,985
    35,272,535
    Nov 07, 2019
    0.054116
    0.054116
    0.048122
    0.049117
    97,073,205
    37,070,389
    Nov 06, 2019
    0.049443
    0.056018
    0.049243
    0.054070
    119,090,893
    40,950,091
    Nov 05, 2019
    0.047749
    0.050915
    0.044576
    0.049458
    112,704,141
    37,735,764
    Nov 04, 2019
    0.056087
    0.056468
    0.047690
    0.047749
    100,488,932
    36,476,909
    Nov 03, 2019
    0.055442
    0.061259
    0.055288
    0.056049
    106,299,637
    42,915,277
    Nov 02, 2019
    0.070500
    0.076621
    0.051700
    0.055184
    130,210,055
    42,389,593
    Nov 01, 2019
    0.048322
    0.076158
    0.046668
    0.070500
    121,825,772
    54,183,618
    Oct 31, 2019
    0.041159
    0.049328
    0.039601
    0.048345
    69,985,003
    37,347,163
    Oct 30, 2019
    0.037519
    0.044570
    0.036943
    0.041159
    74,479,373
    31,872,640
    Oct 29, 2019
    0.033684
    0.037591
    0.033684
    0.037591
    56,991,334
    29,086,602
    Oct 28, 2019
    0.033483
    0.035874
    0.032919
    0.033726
    55,206,266
    26,136,690
    Oct 27, 2019
    0.030639
    0.036211
    0.029503
    0.033522
    59,552,106
    26,042,994
    Oct 26, 2019
    0.034534
    0.036175
    0.030529
    0.030639
    57,143,152
    23,878,088
    Oct 25, 2019
    0.032772
    0.037263
    0.031991
    0.034564
    59,210,295
    26,946,167
    Oct 24, 2019
    0.029046
    0.033815
    0.029013
    0.032772
    54,340,917
    20,695,907
    Oct 23, 2019
    0.035990
    0.037343
    0.028245
    0.028954
    61,437,452
    18,348,789
    Oct 22, 2019
    0.030898
    0.038010
    0.030867
    0.036029
    74,294,411
    22,913,247
    Oct 21, 2019
    0.025182
    0.030923
    0.024696
    0.030825
    22,316,202
    19,596,068
    Oct 20, 2019
    0.025969
    0.026739
    0.024498
    0.025207
    16,369,230
    15,921,636
    Oct 19, 2019
    0.029893
    0.029930
    0.025717
    0.025984
    15,134,152
    16,395,587
    Oct 18, 2019
    0.032196
    0.032328
    0.029487
    0.029913
    19,729,079
    18,869,908
    Oct 17, 2019
    0.032684
    0.034375
    0.031971
    0.032175
    26,971,404
    20,298,505
    Oct 16, 2019
    0.033301
    0.035670
    0.031671
    0.032674
    30,457,470
    20,611,994
    Oct 15, 2019
    0.036391
    0.036691
    0.032909
    0.033301
    34,486,719
    21,036,921
    Oct 14, 2019
    0.039010
    0.039312
    0.036209
    0.036353
    25,827,445
    22,945,619
    Oct 13, 2019
    0.041365
    0.041365
    0.038933
    0.039010
    31,326,568
    24,612,972
    Oct 12, 2019
    0.041270
    0.042990
    0.040768
    0.041354
    36,915,732
    26,084,506
    Oct 11, 2019
    0.045256
    0.045569
    0.039480
    0.041270
    38,140,953
    26,022,434

关于Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 752,625,910.31 in circulation. The last known price of Lambda is $0.046426 USD and is down -6.66% over the last 24 hours. It is currently trading on 51 active market(s) with $84,747,870.725 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Lambda统计数据

Lambda Price
$0.046426 USD
Lambda ROI
588.07%
市场排名
#112
市值
$34,941,776 USD
24小时交易量
$84,747,871 USD
流通供给量
752,625,910 LAMB
总供给量
6,000,000,000 LAMB
最大供给量
10,000,000,000 LAMB
历史最高纪录
$0.274357 USD
(Jul 09, 2019)
历史最低纪录
$0.006601 USD
(Jan 02, 2019)
52周最高纪录/最低纪录
$0.274357 USD /
$0.006659 USD
90天高纪录/最低纪录
$0.201365 USD /
$0.024498 USD
30天高纪录/最低纪录
$0.076621 USD /
$0.024498 USD
7天高纪录/最低纪录
$0.056018 USD /
$0.044576 USD
24小时高纪录/最低纪录
$0.050082 USD /
$0.045638 USD
昨日高纪录/最低纪录
$0.050082 USD /
$0.047112 USD
昨日开盘价/收盘价
$0.047112 USD /
$0.049715 USD
昨日变化
$0.002603 USD (5.53%)
昨日交易量
$93,805,472 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.