×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $199,450,306,52124小时交易量:  $65,588,229,994比特币(BTC)主导:  66.9%
市值:  $199,450,306,52124小时交易量:  $65,588,229,994比特币(BTC)主导:  66.9%加密货币:  4,894交易市场:  20,790

Kyber Network (KNC)

$0.231387 USD (16.47%)
0.00003135 BTC (17.97%)
0.00156521 ETH (18.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $39,004,413 USD
    5,285 BTC
    263,844 ETH
  • 交易量(24小时)
    $9,670,291 USD
    1,310 BTC
    65,414 ETH
  • 流通供给量
    168,568,044 KNC
  • 总供给量
    212,499,593 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.203015
    0.211727
    0.191896
    0.193896
    5,699,198
    32,684,745
    Dec 03, 2019
    0.181694
    0.213612
    0.178809
    0.202526
    5,603,865
    34,139,436
    Dec 02, 2019
    0.189829
    0.190006
    0.180635
    0.181694
    3,117,998
    30,627,758
    Dec 01, 2019
    0.189347
    0.192639
    0.174880
    0.189699
    4,227,505
    31,981,560
    Nov 30, 2019
    0.187942
    0.197939
    0.183858
    0.189324
    5,985,373
    31,918,248
    Nov 29, 2019
    0.172231
    0.191823
    0.169869
    0.187830
    4,482,047
    31,666,412
    Nov 28, 2019
    0.166633
    0.182107
    0.164894
    0.172622
    4,209,851
    29,102,532
    Nov 27, 2019
    0.150845
    0.166689
    0.146920
    0.166689
    3,884,188
    28,102,286
    Nov 26, 2019
    0.144358
    0.151962
    0.143217
    0.151250
    3,255,748
    25,499,300
    Nov 25, 2019
    0.148994
    0.149445
    0.134207
    0.144358
    6,902,265
    24,337,472
    Nov 24, 2019
    0.157918
    0.158928
    0.148867
    0.148867
    5,156,882
    25,110,661
    Nov 23, 2019
    0.152172
    0.158736
    0.149666
    0.158007
    2,944,006
    26,652,363
    Nov 22, 2019
    0.157790
    0.160010
    0.139482
    0.152299
    3,172,157
    25,689,672
    Nov 21, 2019
    0.173177
    0.173177
    0.156641
    0.157790
    3,007,284
    26,625,027
    Nov 20, 2019
    0.172254
    0.173708
    0.168375
    0.173236
    3,221,700
    29,231,380
    Nov 19, 2019
    0.171240
    0.173660
    0.166285
    0.172254
    51,906,635
    29,073,235
    Nov 18, 2019
    0.176872
    0.177900
    0.168296
    0.171204
    3,338,740
    28,895,977
    Nov 17, 2019
    0.174341
    0.179314
    0.171221
    0.176953
    3,372,123
    29,878,536
    Nov 16, 2019
    0.173458
    0.175443
    0.171425
    0.174281
    3,089,657
    29,427,370
    Nov 15, 2019
    0.180431
    0.181330
    0.171907
    0.173481
    3,281,038
    29,292,396
    Nov 14, 2019
    0.185708
    0.186348
    0.176581
    0.180598
    3,356,464
    30,494,035
    Nov 13, 2019
    0.177878
    0.188611
    0.177870
    0.185672
    4,143,478
    31,350,806
    Nov 12, 2019
    0.180850
    0.182436
    0.175284
    0.177725
    3,192,722
    30,008,934
    Nov 11, 2019
    0.179189
    0.184378
    0.176706
    0.180781
    3,562,670
    30,524,994
    Nov 10, 2019
    0.174341
    0.181808
    0.174332
    0.178947
    3,739,623
    30,224,685
    Nov 09, 2019
    0.171922
    0.180086
    0.171264
    0.174668
    3,383,569
    29,501,923
    Nov 08, 2019
    0.178852
    0.179137
    0.167236
    0.172747
    3,274,768
    29,177,525
    Nov 07, 2019
    0.179488
    0.179581
    0.176258
    0.178596
    3,247,449
    30,165,363
    Nov 06, 2019
    0.180541
    0.182758
    0.178028
    0.179514
    4,283,586
    30,320,497
    Nov 05, 2019
    0.181634
    0.183951
    0.179185
    0.181931
    5,597,305
    30,728,612

关于Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network统计数据

Kyber Network Price
$0.231387 USD
Kyber Network ROI
-87.48%
市场排名
#87
市值
$39,004,413 USD
24小时交易量
$9,670,291 USD
流通供给量
168,568,044 KNC
总供给量
212,499,593 KNC
最大供给量
无数据
历史最高纪录
$6.00 USD
(Jan 09, 2018)
历史最低纪录
$0.113539 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.398396 USD /
$0.113750 USD
90天高纪录/最低纪录
$0.248848 USD /
$0.134207 USD
30天高纪录/最低纪录
$0.248848 USD /
$0.134207 USD
7天高纪录/最低纪录
$0.248848 USD /
$0.168658 USD
24小时高纪录/最低纪录
$0.248848 USD /
$0.191896 USD
昨日高纪录/最低纪录
$0.211727 USD /
$0.191896 USD
昨日开盘价/收盘价
$0.203015 USD /
$0.193896 USD
昨日变化
$-0.009118 USD (-4.49%)
昨日交易量
$5,699,198 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.