×
×
加密货币:  7,245交易市场:  30,431市值:  $346,589,218,51124小时交易量:  $98,538,352,758比特币(BTC)主导:  57.6%
市值:  $346,589,218,51124小时交易量:  $98,538,352,758比特币(BTC)主导:  57.6%加密货币:  7,245交易市场:  30,431
Kyber Network

Kyber Network (KNC)

$0.965125 USD (-3.56%)
0.00008949 BTC (-4.28%)
0.00270385 ETH (-4.17%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $191,127,514 USD
    17,721 BTC
    535,455 ETH
  • 交易量(24小时)
    $51,540,390 USD
    4,779 BTC
    144,393 ETH
  • 流通供给量
    198,033,931 KNC
  • 总供给量
    210,391,783 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 29, 2020
    0.990413
    1.01
    0.952797
    0.990136
    45,660,807
    196,080,464
    Sep 28, 2020
    1.01
    1.06
    0.989391
    0.995836
    38,248,036
    197,210,051
    Sep 27, 2020
    1.02
    1.05
    0.960742
    1.01
    37,424,223
    199,489,928
    Sep 26, 2020
    0.978628
    1.06
    0.971638
    1.02
    44,475,891
    202,594,270
    Sep 25, 2020
    0.943139
    1.03
    0.902332
    0.978282
    43,874,017
    193,735,035
    Sep 24, 2020
    0.866650
    0.954569
    0.855903
    0.942554
    33,415,786
    186,659,626
    Sep 23, 2020
    0.941091
    0.954612
    0.857234
    0.865425
    37,852,511
    171,394,391
    Sep 22, 2020
    0.911556
    0.971329
    0.874147
    0.941091
    39,769,596
    186,380,367
    Sep 21, 2020
    1.01
    1.04
    0.875200
    0.910744
    60,686,248
    180,380,498
    Sep 20, 2020
    1.06
    1.11
    0.996555
    1.01
    45,287,111
    200,585,882
    Sep 19, 2020
    1.06
    1.09
    1.01
    1.06
    37,752,212
    209,406,073
    Sep 18, 2020
    1.12
    1.15
    1.02
    1.06
    49,324,070
    210,584,666
    Sep 17, 2020
    1.16
    1.20
    1.10
    1.12
    51,293,809
    222,791,123
    Sep 16, 2020
    1.18
    1.19
    1.11
    1.16
    46,846,239
    230,645,454
    Sep 15, 2020
    1.22
    1.25
    1.17
    1.18
    47,882,374
    233,245,072
    Sep 14, 2020
    1.23
    1.26
    1.18
    1.22
    57,516,838
    241,992,802
    Sep 13, 2020
    1.32
    1.33
    1.18
    1.22
    44,142,689
    241,636,857
    Sep 12, 2020
    1.23
    1.32
    1.20
    1.32
    41,226,827
    262,087,204
    Sep 11, 2020
    1.23
    1.26
    1.17
    1.23
    39,111,300
    243,356,478
    Sep 10, 2020
    1.22
    1.30
    1.20
    1.23
    47,224,798
    242,681,861
    Sep 09, 2020
    1.18
    1.27
    1.15
    1.24
    41,835,000
    244,962,000
    Sep 08, 2020
    1.25
    1.26
    1.13
    1.18
    48,703,028
    233,924,522
    Sep 07, 2020
    1.31
    1.34
    1.14
    1.24
    65,413,157
    245,984,082
    Sep 06, 2020
    1.21
    1.33
    1.11
    1.29
    71,923,431
    255,847,849
    Sep 05, 2020
    1.34
    1.38
    1.08
    1.21
    95,300,790
    239,191,123
    Sep 04, 2020
    1.28
    1.41
    1.25
    1.34
    91,565,404
    266,249,392
    Sep 03, 2020
    1.67
    1.67
    1.26
    1.28
    101,796,356
    253,422,165
    Sep 02, 2020
    1.74
    1.77
    1.56
    1.67
    89,191,205
    329,840,526
    Sep 01, 2020
    1.81
    1.86
    1.73
    1.76
    98,558,024
    347,051,958
    Aug 31, 2020
    1.71
    1.83
    1.70
    1.81
    97,049,254
    358,063,487
    Aug 30, 2020
    1.64
    1.80
    1.63
    1.71
    101,052,150
    337,130,676

关于Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network价格

Kyber Network价格$0.965125 USD
Kyber Network投资回报率
157.37%
市场排名#64
市值$191,127,514 USD
24小时交易量$51,540,390 USD
流通供给量198,033,931 KNC
总供给量210,391,783 KNC
最大供给量无数据
历史最高纪录
$6.00 USD
(Jan 09, 2018)
历史最低纪录
$0.113539 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$2.05 USD /
$0.950302 USD
90天高纪录/最低纪录
$2.05 USD /
$0.950302 USD
30天高纪录/最低纪录
$1.06 USD /
$0.950302 USD
7天高纪录/最低纪录
$1.06 USD /
$0.950302 USD
24小时高纪录/最低纪录
$0.992783 USD /
$0.963086 USD
昨日高纪录/最低纪录
$1.01 USD /
$0.952797 USD
昨日开盘价/收盘价
$0.990413 USD /
$0.990136 USD
昨日变化$-0.000277 USD (-0.03%)
昨日交易量$45,660,807 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.