×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,441,736,22624小时交易量:  $74,594,721,096比特币(BTC)主导:  66.0%
市值:  $232,441,736,22624小时交易量:  $74,594,721,096比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

KuCoin Shares (KCS)

$1.16 USD (-1.99%)
0.00013600 BTC (0.44%)
0.00642737 ETH (1.08%)
购买
交易平台
Crypto Credit
  • 市值
    $95,226,137 USD
    11,202 BTC
    529,381 ETH
  • 交易量(24小时)
    $5,198,092 USD
    611.47124216 BTC
    28,897 ETH
  • 流通供给量
    82,363,551 KCS
  • 总供给量
    172,363,551 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    1.19
    1.20
    1.17
    1.18
    5,053,196
    97,089,833
    Nov 13, 2019
    1.17
    1.21
    1.17
    1.19
    5,515,406
    98,287,021
    Nov 12, 2019
    1.16
    1.18
    1.14
    1.17
    5,573,777
    96,366,169
    Nov 11, 2019
    1.22
    1.24
    1.14
    1.16
    6,083,005
    95,777,914
    Nov 10, 2019
    1.21
    1.24
    1.18
    1.22
    5,742,358
    100,763,492
    Nov 09, 2019
    1.24
    1.25
    1.20
    1.21
    6,176,298
    99,659,256
    Nov 08, 2019
    1.34
    1.34
    1.23
    1.24
    6,641,705
    102,239,720
    Nov 07, 2019
    1.39
    1.39
    1.31
    1.34
    6,895,625
    116,119,981
    Nov 06, 2019
    1.46
    1.46
    1.31
    1.37
    7,032,172
    119,181,066
    Nov 05, 2019
    1.50
    1.52
    1.45
    1.46
    6,192,922
    126,460,463
    Nov 04, 2019
    1.56
    1.57
    1.43
    1.50
    7,530,867
    130,207,790
    Nov 03, 2019
    1.60
    1.61
    1.54
    1.56
    5,538,866
    135,702,728
    Nov 02, 2019
    1.53
    1.60
    1.53
    1.60
    7,845,069
    138,874,319
    Nov 01, 2019
    1.51
    1.54
    1.49
    1.53
    7,985,031
    133,145,255
    Oct 31, 2019
    1.51
    1.55
    1.48
    1.51
    6,203,073
    131,540,405
    Oct 30, 2019
    1.48
    1.53
    1.45
    1.51
    7,393,222
    130,910,528
    Oct 29, 2019
    1.48
    1.49
    1.38
    1.49
    6,314,284
    129,288,310
    Oct 28, 2019
    1.37
    1.48
    1.35
    1.48
    6,004,213
    128,247,500
    Oct 27, 2019
    1.31
    1.38
    1.26
    1.37
    7,250,452
    119,409,210
    Oct 26, 2019
    1.29
    1.35
    1.25
    1.31
    7,658,785
    113,954,215
    Oct 25, 2019
    1.16
    1.30
    1.14
    1.29
    6,475,838
    112,215,652
    Oct 24, 2019
    1.09
    1.18
    1.06
    1.16
    5,820,098
    101,635,635
    Oct 23, 2019
    1.11
    1.17
    1.05
    1.09
    6,332,575
    95,346,793
    Oct 22, 2019
    1.09
    1.16
    1.09
    1.11
    7,292,818
    97,451,525
    Oct 21, 2019
    1.08
    1.10
    1.08
    1.09
    6,060,895
    95,889,999
    Oct 20, 2019
    1.08
    1.09
    1.06
    1.08
    6,311,212
    95,115,381
    Oct 19, 2019
    1.08
    1.09
    1.06
    1.08
    9,590,795
    94,457,609
    Oct 18, 2019
    1.09
    1.10
    1.06
    1.08
    11,352,451
    94,887,832
    Oct 17, 2019
    1.05
    1.10
    1.05
    1.09
    9,903,867
    95,823,319
    Oct 16, 2019
    1.11
    1.11
    1.04
    1.05
    3,149,413
    92,181,225
    Oct 15, 2019
    1.13
    1.13
    1.11
    1.11
    4,126,719
    97,341,368

关于KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares统计数据

KuCoin Shares Price
$1.16 USD
KuCoin Shares ROI
67.04%
市场排名
#55
市值
$95,226,137 USD
24小时交易量
$5,198,092 USD
流通供给量
82,363,551 KCS
总供给量
172,363,551 KCS
最大供给量
无数据
历史最高纪录
$21.14 USD
(Jan 07, 2018)
历史最低纪录
$0.323177 USD
(Jan 31, 2019)
52周最高纪录/最低纪录
$2.52 USD /
$0.336504 USD
90天高纪录/最低纪录
$1.81 USD /
$1.04 USD
30天高纪录/最低纪录
$1.61 USD /
$1.05 USD
7天高纪录/最低纪录
$1.26 USD /
$1.14 USD
24小时高纪录/最低纪录
$1.18 USD /
$1.15 USD
昨日高纪录/最低纪录
$1.20 USD /
$1.17 USD
昨日开盘价/收盘价
$1.19 USD /
$1.18 USD
昨日变化
$-0.014066 USD (-1.18%)
昨日交易量
$5,053,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.