×
×
加密货币:  5,520交易市场:  22,655市值:  $262,587,724,28924小时交易量:  $102,583,845,758比特币(BTC)主导:  66.2%
市值:  $262,587,724,28924小时交易量:  $102,583,845,758比特币(BTC)主导:  66.2%加密货币:  5,520交易市场:  22,655

KuCoin Shares (KCS)

$0.992895 USD (0.23%)
0.00010498 BTC (-2.84%)
0.00462754 ETH (-2.96%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $80,673,023 USD
    8,530 BTC
    375,989 ETH
  • 交易量(24小时)
    $8,125,881 USD
    859.18901483 BTC
    37,872 ETH
  • 流通供给量
    81,250,284 KCS
  • 总供给量
    171,250,284 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.982353
    0.997618
    0.973726
    0.997618
    7,720,593
    81,056,780
    May 26, 2020
    0.992236
    0.997721
    0.966422
    0.982353
    7,663,975
    79,816,470
    May 25, 2020
    0.949350
    1.00
    0.940525
    0.992186
    9,587,702
    80,615,419
    May 24, 2020
    0.981086
    0.996578
    0.948858
    0.949742
    7,013,897
    77,166,835
    May 23, 2020
    0.965337
    0.986495
    0.948047
    0.980846
    9,265,533
    79,693,995
    May 22, 2020
    0.940706
    0.968830
    0.924801
    0.964762
    8,435,745
    78,387,183
    May 21, 2020
    0.956343
    0.965014
    0.908737
    0.939707
    6,920,712
    76,351,453
    May 20, 2020
    0.963780
    0.969674
    0.934242
    0.956254
    8,208,928
    77,695,876
    May 19, 2020
    0.948107
    0.965943
    0.933669
    0.961800
    9,106,377
    78,146,543
    May 18, 2020
    0.946058
    0.959138
    0.935351
    0.947925
    8,208,485
    77,019,158
    May 17, 2020
    0.920742
    0.953762
    0.919042
    0.946140
    9,360,741
    76,874,138
    May 16, 2020
    0.913904
    0.933954
    0.910660
    0.920736
    8,208,491
    74,810,052
    May 15, 2020
    0.946548
    0.949051
    0.907209
    0.910668
    9,081,797
    73,992,016
    May 14, 2020
    0.952164
    0.966563
    0.920599
    0.945267
    10,521,511
    76,803,177
    May 13, 2020
    0.996456
    1.07
    0.935546
    0.952770
    11,786,524
    77,412,800
    May 12, 2020
    0.835452
    1.01
    0.824598
    0.996456
    14,237,855
    80,962,298
    May 11, 2020
    0.883555
    0.884710
    0.818494
    0.835935
    6,918,506
    67,919,976
    May 10, 2020
    0.935043
    0.943213
    0.856850
    0.882898
    7,685,407
    71,735,678
    May 09, 2020
    0.935496
    0.944081
    0.922054
    0.935318
    6,417,047
    75,994,880
    May 08, 2020
    0.939648
    0.947197
    0.923338
    0.936776
    6,125,591
    76,113,352
    May 07, 2020
    0.934903
    0.948196
    0.915706
    0.942587
    7,865,131
    76,585,425
    May 06, 2020
    0.929118
    0.958098
    0.924517
    0.933726
    5,664,638
    75,865,512
    May 05, 2020
    0.929792
    0.945752
    0.917862
    0.930381
    5,904,687
    75,593,742
    May 04, 2020
    0.943814
    0.944828
    0.914761
    0.928911
    5,852,686
    75,474,279
    May 03, 2020
    0.945955
    0.963825
    0.941293
    0.943742
    6,490,247
    76,679,335
    May 02, 2020
    0.961981
    0.966295
    0.945039
    0.946205
    5,056,860
    76,879,423
    May 01, 2020
    0.957381
    0.979090
    0.945474
    0.961993
    5,335,293
    78,162,187
    Apr 30, 2020
    1.01
    1.03
    0.957381
    0.957381
    6,980,933
    77,787,508
    Apr 29, 2020
    0.956592
    1.03
    0.950294
    1.01
    8,463,301
    81,881,820
    Apr 28, 2020
    0.958257
    0.962160
    0.951590
    0.956331
    4,834,627
    77,702,201

关于KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares统计数据

KuCoin Shares Price$0.992895 USD
KuCoin Shares ROI
43.45%
市场排名#71
市值$80,673,023 USD
24小时交易量$8,125,881 USD
流通供给量81,250,284 KCS
总供给量171,250,284 KCS
最大供给量无数据
历史最高纪录
$21.14 USD
(Jan 07, 2018)
历史最低纪录
$0.323177 USD
(Jan 31, 2019)
52周最高纪录/最低纪录
$2.06 USD /
$0.774000 USD
90天高纪录/最低纪录
$1.46 USD /
$0.774000 USD
30天高纪录/最低纪录
$1.07 USD /
$0.818494 USD
7天高纪录/最低纪录
$1.00 USD /
$0.908737 USD
24小时高纪录/最低纪录
$0.997994 USD /
$0.975604 USD
昨日高纪录/最低纪录
$0.997618 USD /
$0.973726 USD
昨日开盘价/收盘价
$0.982353 USD /
$0.997618 USD
昨日变化$0.015265 USD (1.55%)
昨日交易量$7,720,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.