×
×
加密货币:  7,473交易市场:  31,753市值:  $386,189,864,10924小时交易量:  $109,187,825,423比特币(BTC)主导:  61.1%
市值:  $386,189,864,10924小时交易量:  $109,187,825,423比特币(BTC)主导:  61.1%加密货币:  7,473交易市场:  31,753
KuCoin Shares

KuCoin Shares (KCS)

$0.915438 USD (-0.29%)
0.00007192 BTC (-6.41%)
0.00233119 ETH (-6.12%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $73,901,880 USD
    5,806 BTC
    188,193 ETH
  • 交易量(24小时)
    $8,110,420 USD
    637.21429658 BTC
    20,653 ETH
  • 流通供给量
    80,728,394 KCS
  • 总供给量
    170,728,394 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.915780
    0.930090
    0.903677
    0.921702
    6,882,046
    74,407,531
    Oct 19, 2020
    0.918761
    0.922707
    0.904277
    0.912873
    5,510,204
    73,694,767
    Oct 18, 2020
    0.907169
    0.920745
    0.898484
    0.915770
    7,840,763
    73,928,658
    Oct 17, 2020
    0.893772
    0.906389
    0.873078
    0.906389
    6,653,715
    73,171,352
    Oct 16, 2020
    0.886722
    0.895450
    0.861805
    0.894455
    6,218,714
    72,207,933
    Oct 15, 2020
    0.866296
    0.889285
    0.859595
    0.884228
    5,922,363
    71,382,305
    Oct 14, 2020
    0.872976
    0.876953
    0.859259
    0.870157
    4,667,956
    70,246,352
    Oct 13, 2020
    0.857176
    0.879551
    0.855042
    0.872960
    5,401,693
    70,472,619
    Oct 12, 2020
    0.864415
    0.884488
    0.833029
    0.857176
    6,708,488
    69,198,420
    Oct 11, 2020
    0.856747
    0.868852
    0.856747
    0.864423
    5,323,675
    69,783,448
    Oct 10, 2020
    0.867524
    0.874218
    0.851634
    0.856198
    5,156,581
    69,119,453
    Oct 09, 2020
    0.860865
    0.888378
    0.851369
    0.868942
    6,005,280
    70,148,279
    Oct 08, 2020
    0.854222
    0.869172
    0.839727
    0.859933
    6,733,338
    69,421,040
    Oct 07, 2020
    0.823178
    0.855715
    0.822426
    0.854100
    6,450,537
    68,950,083
    Oct 06, 2020
    0.844111
    0.845242
    0.821782
    0.823178
    4,943,168
    66,453,803
    Oct 05, 2020
    0.857239
    0.860677
    0.834577
    0.844408
    5,222,202
    68,167,678
    Oct 04, 2020
    0.846667
    0.857975
    0.833566
    0.857239
    7,581,626
    69,203,555
    Oct 03, 2020
    0.859060
    0.878400
    0.839409
    0.846667
    6,402,687
    68,350,102
    Oct 02, 2020
    0.849900
    0.867062
    0.826170
    0.859060
    5,704,046
    69,350,567
    Oct 01, 2020
    0.876833
    0.886458
    0.836132
    0.850051
    5,725,184
    68,623,283
    Sep 30, 2020
    0.889728
    0.891010
    0.852775
    0.876833
    7,815,864
    70,785,310
    Sep 29, 2020
    0.837797
    0.895772
    0.834932
    0.890025
    5,466,345
    71,850,254
    Sep 28, 2020
    0.889906
    0.892431
    0.827812
    0.837737
    5,880,857
    67,629,137
    Sep 27, 2020
    0.904841
    0.931648
    0.889238
    0.889906
    5,523,822
    71,840,682
    Sep 26, 2020
    1.02
    1.02
    0.865452
    0.904831
    8,122,905
    73,045,530
    Sep 25, 2020
    1.06
    1.06
    0.999499
    1.02
    6,390,882
    82,230,499
    Sep 24, 2020
    1.01
    1.06
    1.00
    1.06
    6,295,860
    85,342,838
    Sep 23, 2020
    1.06
    1.06
    1.00
    1.01
    4,895,449
    81,449,739
    Sep 22, 2020
    1.06
    1.07
    1.03
    1.06
    5,383,009
    85,358,107
    Sep 21, 2020
    1.16
    1.17
    1.03
    1.06
    9,561,396
    85,719,879

关于KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares价格

KuCoin Shares价格$0.915438 USD
KuCoin Shares投资回报率
32.26%
市场排名#113
市值$73,901,880 USD
24小时交易量$8,110,420 USD
流通供给量80,728,394 KCS
总供给量170,728,394 KCS
最大供给量无数据
历史最高纪录
$21.14 USD
(Jan 07, 2018)
历史最低纪录
$0.323177 USD
(Jan 31, 2019)
52周最高纪录/最低纪录
$1.61 USD /
$0.606597 USD
90天高纪录/最低纪录
$1.45 USD /
$0.820442 USD
30天高纪录/最低纪录
$1.07 USD /
$0.821782 USD
7天高纪录/最低纪录
$0.930090 USD /
$0.859595 USD
24小时高纪录/最低纪录
$0.940162 USD /
$0.900791 USD
昨日高纪录/最低纪录
$0.930090 USD /
$0.903677 USD
昨日开盘价/收盘价
$0.915780 USD /
$0.921702 USD
昨日变化$0.005922 USD (0.65%)
昨日交易量$6,882,046 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.