×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,793市值:  $223,335,239,93824小时交易量:  $68,579,705,048比特币(BTC)主导:  66.0%
市值:  $223,335,239,93824小时交易量:  $68,579,705,048比特币(BTC)主导:  66.0%加密货币:  4,842交易市场:  20,793

Krios (KRI)

$0.020784 USD (-1.56%)
0.00000255 BTC (-1.53%)
0.00011716 ETH (-2.09%)
购买
交易平台
Crypto Credit
  • 市值
    $3,701,907 USD
    453.46722710 BTC
    20,868 ETH
  • 交易量(24小时)
    $72,826.85 USD
    8.92096695 BTC
    410.52990436 ETH
  • 流通供给量
    178,109,029 KRI
  • 总供给量
    500,000,000 KRI
  • Historical data for Krios

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.023666
    0.024840
    0.020004
    0.021072
    70,046.78
    3,753,147
    Nov 18, 2019
    0.022946
    0.024098
    0.021330
    0.023706
    77,687.02
    4,222,310
    Nov 17, 2019
    0.022268
    0.023736
    0.021972
    0.022819
    77,037.59
    4,064,246
    Nov 16, 2019
    0.022413
    0.024553
    0.016734
    0.022268
    77,081.13
    3,966,163
    Nov 15, 2019
    0.023343
    0.024386
    0.021412
    0.022649
    74,279.27
    4,033,939
    Nov 14, 2019
    0.021174
    0.025031
    0.017297
    0.023343
    83,680.63
    4,157,631
    Nov 13, 2019
    0.017625
    0.021615
    0.017561
    0.021082
    70,712.66
    3,754,957
    Nov 12, 2019
    0.016181
    0.023483
    0.015520
    0.017627
    60,130.97
    3,139,515
    Nov 11, 2019
    0.016302
    0.017414
    0.015867
    0.016173
    52,812.89
    2,880,545
    Nov 10, 2019
    0.016624
    0.018070
    0.015314
    0.016302
    49,472.72
    2,903,551
    Nov 09, 2019
    0.015784
    0.017859
    0.015192
    0.015865
    53,343.18
    2,825,630
    Nov 08, 2019
    0.016153
    0.016684
    0.014812
    0.015784
    42,642.28
    2,811,303
    Nov 07, 2019
    0.018411
    0.018616
    0.016140
    0.016156
    51,517.19
    2,877,442
    Nov 06, 2019
    0.014699
    0.020080
    0.013468
    0.018418
    62,304.32
    3,280,443
    Nov 05, 2019
    0.015308
    0.015569
    0.014660
    0.014699
    48,878.71
    2,618,088
    Nov 04, 2019
    0.014862
    0.017044
    0.014532
    0.015308
    50,196.14
    2,726,411
    Nov 03, 2019
    0.014488
    0.015066
    0.014196
    0.014865
    51,769.84
    2,647,589
    Nov 02, 2019
    0.014774
    0.015651
    0.014011
    0.014783
    53,848.03
    2,632,947
    Nov 01, 2019
    0.015613
    0.018927
    0.014306
    0.014774
    48,786.53
    2,631,336
    Oct 31, 2019
    0.015660
    0.025647
    0.015295
    0.015743
    52,148.69
    2,803,971
    Oct 30, 2019
    0.015830
    0.019243
    0.014991
    0.015661
    47,976.98
    2,789,451
    Oct 29, 2019
    0.016039
    0.017190
    0.014493
    0.015459
    51,833.08
    2,753,387
    Oct 28, 2019
    0.015871
    0.017528
    0.014678
    0.016039
    40,947.54
    2,856,639
    Oct 27, 2019
    0.016982
    0.017645
    0.014825
    0.015880
    31,269.93
    2,828,412
    Oct 26, 2019
    0.016378
    0.018379
    0.016142
    0.016982
    32,644.44
    3,024,661
    Oct 25, 2019
    0.014129
    0.017927
    0.013878
    0.016495
    31,344.19
    2,937,969
    Oct 24, 2019
    0.015009
    0.015361
    0.014014
    0.014129
    24,995.21
    2,516,508
    Oct 23, 2019
    0.016699
    0.016968
    0.013827
    0.015000
    31,163.10
    2,671,661
    Oct 22, 2019
    0.015604
    0.017610
    0.014960
    0.016700
    34,926.72
    2,974,345
    Oct 21, 2019
    0.018097
    0.018619
    0.015144
    0.015602
    29,619.48
    2,778,903
    Oct 20, 2019
    0.015918
    0.025671
    0.015866
    0.017211
    34,662.72
    3,065,424

关于Krios

Krios describes itself as an advertising-focused platform to tie experts as needed to companies. It envisages itself as being the media-focused equivalent of Fiverr.com (e.g. Banner Ad Creation, Copyright, Video Productions).

Krios统计数据

Krios Price
$0.020784 USD
Krios ROI
-82.68%
市场排名
#525
市值
$3,701,907 USD
24小时交易量
$72,826.85 USD
流通供给量
178,109,029 KRI
总供给量
500,000,000 KRI
最大供给量
无数据
历史最高纪录
$0.189693 USD
(Sep 24, 2019)
历史最低纪录
$0.007869 USD
(Aug 29, 2019)
52周最高纪录/最低纪录
$0.189693 USD /
$0.007869 USD
90天高纪录/最低纪录
$0.189693 USD /
$0.007869 USD
30天高纪录/最低纪录
$0.025647 USD /
$0.013468 USD
7天高纪录/最低纪录
$0.025031 USD /
$0.016734 USD
24小时高纪录/最低纪录
$0.024840 USD /
$0.019520 USD
昨日高纪录/最低纪录
$0.024840 USD /
$0.020004 USD
昨日开盘价/收盘价
$0.023666 USD /
$0.021072 USD
昨日变化
$-0.002594 USD (-10.96%)
昨日交易量
$70,046.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.