×
×
加密货币:  5,547交易市场:  22,625市值:  $276,440,395,90124小时交易量:  $87,259,430,485比特币(BTC)主导:  64.8%
市值:  $276,440,395,90124小时交易量:  $87,259,430,485比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,625

Kora Network Token (KNT)

$0.000015 USD (50.48%)
1.499e-9 BTC (51.66%)
0.00000006 ETH (49.92%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,899.58 USD
    0.50311948 BTC
    20.12438226 ETH
  • 交易量(24小时)
    $2.73 USD
    0.00028062 BTC
    0.01122452 ETH
  • 流通供给量
    335,625,000 KNT
  • 总供给量
    712,500,000 KNT
  • Historical data for Kora Network Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    4.50e-7
    3,281.53
    Jun 03, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    4.49e-7
    3,275.88
    Jun 02, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    4.36e-7
    3,184.68
    Jun 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    2.63
    3,310.46
    May 31, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    2.46
    3,100.69
    May 30, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    2.59
    3,253.62
    May 29, 2020
    0.000024
    0.000025
    0.000009
    0.000009
    2.35
    2,963.00
    May 28, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    17.90
    8,114.29
    May 27, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    17.02
    7,714.60
    May 26, 2020
    0.000023
    0.000023
    0.000022
    0.000022
    6.25
    7,453.66
    May 25, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    6.36
    7,579.70
    May 24, 2020
    0.000010
    0.000023
    0.000010
    0.000022
    6.27
    7,473.91
    May 23, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    2.91
    3,502.04
    May 22, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    2.89
    3,476.93
    May 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    2.79
    3,353.84
    May 20, 2020
    0.000013
    0.000013
    0.000010
    0.000011
    2.93
    3,525.73
    May 19, 2020
    0.000017
    0.000017
    0.000013
    0.000013
    8.44
    4,297.79
    May 18, 2020
    0.000012
    0.000017
    0.000012
    0.000017
    9.08
    5,798.50
    May 17, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.19
    4,171.78
    May 16, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    7.93
    4,040.84
    May 15, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    7.73
    3,938.41
    May 14, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    8.02
    4,086.68
    May 13, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    7.88
    4,012.56
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    7.48
    3,811.45
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    7.35
    3,741.65
    May 10, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    7.46
    3,800.75
    May 09, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.36
    4,259.82
    May 08, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.42
    4,290.82
    May 07, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    8.39
    4,275.06
    May 06, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.07
    4,110.78
    May 05, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.17
    4,160.86

关于Kora Network Token

Kora Network Token (KNT) is a cryptocurrency token and operates on the Ethereum platform. Kora Network Token has a current supply of 712,500,000 with 335,625,000 in circulation. The last known price of Kora Network Token is $0.000015 USD and is up 50.48% over the last 24 hours. It is currently trading on 2 active market(s) with $2.73 traded over the last 24 hours. More information can be found at https://kora.network/.

Kora Network Token统计数据

Kora Network Token Price$0.000015 USD
Kora Network Token ROI
-99.91%
市场排名#1977
市值$4,899.58 USD
24小时交易量$2.73 USD
流通供给量335,625,000 KNT
总供给量712,500,000 KNT
最大供给量无数据
历史最高纪录
$0.021259 USD
(Aug 07, 2018)
历史最低纪录
$0.000009 USD
(May 30, 2020)
52周最高纪录/最低纪录
$0.000987 USD /
$0.000009 USD
90天高纪录/最低纪录
$0.000098 USD /
$0.000009 USD
30天高纪录/最低纪录
$0.000025 USD /
$0.000009 USD
7天高纪录/最低纪录
$0.000024 USD /
$0.000009 USD
24小时高纪录/最低纪录
$0.000015 USD /
$0.000010 USD
昨日高纪录/最低纪录
$0.000010 USD /
$0.000009 USD
昨日开盘价/收盘价
$0.000010 USD /
$0.000010 USD
昨日变化$9.84e-9 USD (0.10%)
昨日交易量$4.50e-7 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.