×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $235,861,321,02524小时交易量:  $61,360,075,416比特币(BTC)主导:  65.9%
市值:  $235,861,321,02524小时交易量:  $61,360,075,416比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Kind Ads Token (KIND)

$0.001777 USD (-1.29%)
0.00000021 BTC (-2.08%)
0.00000955 ETH (-3.03%)
购买
交易平台
Crypto Credit
  • 市值
    $75,024.09 USD
    8.71400612 BTC
    403.20688224 ETH
  • 交易量(24小时)
    $2.52 USD
    0.00029273 BTC
    0.01354503 ETH
  • 流通供给量
    42,223,693 KIND
  • 总供给量
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.001731
    0.002267
    0.001263
    0.001963
    125.76
    82,877.12
    Nov 15, 2019
    0.001107
    0.005943
    0.000950
    0.001730
    10,717.16
    73,065.62
    Nov 14, 2019
    0.000702
    0.001942
    0.000542
    0.001289
    13,080.76
    54,442.06
    Nov 13, 2019
    0.000616
    0.000836
    0.000565
    0.000702
    54.85
    29,657.90
    Nov 12, 2019
    0.000653
    0.000682
    0.000478
    0.000616
    95.24
    25,991.71
    Nov 11, 2019
    0.000724
    0.000727
    0.000651
    0.000653
    2.66
    27,557.56
    Nov 10, 2019
    0.000705
    0.000880
    0.000705
    0.000724
    1.37
    30,577.05
    Nov 09, 2019
    0.000710
    0.000714
    0.000704
    0.000705
    3.00
    29,783.83
    Nov 08, 2019
    0.000745
    0.000745
    0.000708
    0.000710
    5.59
    29,986.92
    Nov 07, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    31,454.45
    Nov 06, 2019
    0.000772
    0.000780
    0.000745
    0.000745
    0
    31,454.45
    Nov 05, 2019
    0.000798
    0.000908
    0.000771
    0.000772
    7.72
    32,583.66
    Nov 04, 2019
    0.000978
    0.001004
    0.000698
    0.000798
    28.53
    33,691.22
    Nov 03, 2019
    0.001018
    0.001018
    0.000774
    0.000978
    3.16
    41,298.78
    Nov 02, 2019
    0.001059
    0.001065
    0.001017
    0.001018
    0
    42,963.05
    Nov 01, 2019
    0.000786
    0.001061
    0.000779
    0.001059
    9.06
    44,723.21
    Oct 31, 2019
    0.000857
    0.000887
    0.000781
    0.000786
    0.782985
    33,191.00
    Oct 30, 2019
    0.000997
    0.000997
    0.000844
    0.000857
    81.95
    36,187.43
    Oct 29, 2019
    0.000905
    0.001045
    0.000808
    0.000997
    7.50
    42,097.28
    Oct 28, 2019
    0.001094
    0.001123
    0.000585
    0.000904
    423.70
    38,188.56
    Oct 27, 2019
    0.000833
    0.001112
    0.000579
    0.001095
    2.14
    46,238.86
    Oct 26, 2019
    0.000867
    0.001000
    0.000808
    0.000833
    144.97
    35,170.95
    Oct 25, 2019
    0.000761
    0.000871
    0.000760
    0.000867
    24.26
    36,623.50
    Oct 24, 2019
    0.000834
    0.000836
    0.000761
    0.000761
    0.688682
    32,131.17
    Oct 23, 2019
    0.000894
    0.000898
    0.000794
    0.000834
    1.42
    35,232.58
    Oct 22, 2019
    0.000824
    0.001074
    0.000820
    0.000894
    500.41
    37,752.12
    Oct 21, 2019
    0.001063
    0.001063
    0.000740
    0.000824
    2.43
    34,784.38
    Oct 20, 2019
    0.001034
    0.001073
    0.001028
    0.001063
    0
    44,893.81
    Oct 19, 2019
    0.000953
    0.001034
    0.000873
    0.001034
    14.84
    43,678.62
    Oct 18, 2019
    0.001027
    0.001081
    0.000580
    0.000953
    1,753.24
    40,244.48
    Oct 17, 2019
    0.000828
    0.001137
    0.000757
    0.001028
    51.99
    43,393.39

关于Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.001777 USD and is down -1.29% over the last 24 hours. It is currently trading on 2 active market(s) with $2.52 traded over the last 24 hours. More information can be found at https://kindads.io/.

Kind Ads Token统计数据

Kind Ads Token Price
$0.001777 USD
Kind Ads Token ROI
-99.02%
市场排名
#1542
市值
$75,024.09 USD
24小时交易量
$2.52 USD
流通供给量
42,223,693 KIND
总供给量
61,000,000 KIND
最大供给量
无数据
历史最高纪录
$0.446849 USD
(Aug 04, 2018)
历史最低纪录
$0.000244 USD
(Sep 13, 2019)
52周最高纪录/最低纪录
$0.105083 USD /
$0.000232 USD
90天高纪录/最低纪录
$0.005943 USD /
$0.000232 USD
30天高纪录/最低纪录
$0.005943 USD /
$0.000478 USD
7天高纪录/最低纪录
$0.005943 USD /
$0.000478 USD
24小时高纪录/最低纪录
$0.002017 USD /
$0.001706 USD
昨日高纪录/最低纪录
$0.002267 USD /
$0.001263 USD
昨日开盘价/收盘价
$0.001731 USD /
$0.001963 USD
昨日变化
$0.000232 USD (13.41%)
昨日交易量
$125.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.