×
×
加密货币:  7,519交易市场:  31,797市值:  $394,275,152,01524小时交易量:  $94,360,094,532比特币(BTC)主导:  61.6%
市值:  $394,275,152,01524小时交易量:  $94,360,094,532比特币(BTC)主导:  61.6%加密货币:  7,519交易市场:  31,797
KARMA

KARMA (KARMA)

$0.000135 USD (-53.18%)
0.00000001 BTC (-53.18%)
0.00005115 EOS (-51.88%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $736,409 USD
    56.19303721 BTC
    278,769 EOS
  • 交易量(24小时)
    $7.88 USD
    0.00060144 BTC
    2.98367372 EOS
  • 流通供给量
    5,450,532,381 KARMA
  • 总供给量
    8,462,823,687 KARMA
  • Historical data for KARMA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.000287
    0.000289
    0.000091
    0.000113
    8.68
    618,206
    Oct 25, 2020
    0.003047
    0.003106
    0.000261
    0.000287
    6.11
    1,565,948
    Oct 24, 2020
    0.002999
    0.003056
    0.002987
    0.003048
    4.58
    16,611,427
    Oct 23, 2020
    0.006458
    0.006482
    0.002952
    0.002998
    4.52
    16,340,588
    Oct 22, 2020
    0.006386
    0.006556
    0.006333
    0.006458
    167.39
    35,197,394
    Oct 21, 2020
    0.005933
    0.006567
    0.005925
    0.006386
    165.56
    34,809,388
    Oct 20, 2020
    0.000204
    0.005950
    0.000203
    0.005933
    153.85
    32,335,983
    Oct 19, 2020
    0.005741
    0.005824
    0.000201
    0.000204
    63.05
    1,112,909
    Oct 18, 2020
    0.005678
    0.005741
    0.005673
    0.005741
    727.68
    31,291,704
    Oct 17, 2020
    0.005626
    0.005678
    0.005607
    0.005678
    719.75
    30,950,045
    Oct 16, 2020
    0.001674
    0.005657
    0.001641
    0.005626
    111.41
    30,662,875
    Oct 15, 2020
    0.000070
    0.005666
    0.000070
    0.001674
    118.40
    9,126,048
    Oct 14, 2020
    0.001558
    0.001566
    0.000070
    0.000070
    154.03
    383,097
    Oct 13, 2020
    0.003409
    0.003409
    0.001558
    0.001558
    117.92
    8,493,299
    Oct 12, 2020
    0.000115
    0.003451
    0.000114
    0.003409
    414.05
    18,579,128
    Oct 11, 2020
    0.003333
    0.003355
    0.000114
    0.000115
    476.06
    626,266
    Oct 10, 2020
    0.000304
    0.003362
    0.000304
    0.003333
    404.89
    18,167,132
    Oct 09, 2020
    0.002130
    0.002135
    0.000297
    0.000304
    464.64
    1,659,151
    Oct 08, 2020
    0.002077
    0.002130
    0.001926
    0.002130
    434.70
    11,611,503
    Oct 07, 2020
    0.002027
    0.002317
    0.002020
    0.002077
    424.14
    11,320,282
    Oct 06, 2020
    0.000050
    0.002326
    0.000049
    0.002027
    421.88
    11,050,711
    Oct 05, 2020
    0.002315
    0.002331
    0.000049
    0.000050
    627.67
    272,356
    Oct 04, 2020
    0.002292
    0.002318
    0.002289
    0.002315
    423.78
    12,617,006
    Oct 03, 2020
    0.002297
    0.002301
    0.002284
    0.002292
    419.58
    12,490,941
    Oct 02, 2020
    0.002305
    0.002313
    0.002266
    0.002297
    420.52
    12,518,985
    Oct 01, 2020
    0.002075
    0.002308
    0.002021
    0.002305
    422.00
    12,564,378
    Sep 30, 2020
    0.002082
    0.002340
    0.002052
    0.002075
    428.34
    11,310,542
    Sep 29, 2020
    0.001814
    0.002085
    0.001660
    0.002082
    430.45
    11,349,759
    Sep 28, 2020
    0.000215
    0.001822
    0.000215
    0.001814
    426.22
    9,888,489
    Sep 27, 2020
    0.000192
    0.000215
    0.000141
    0.000215
    66.97
    1,172,007

关于KARMA

KARMA (KARMA) is a cryptocurrency and operates on the EOS platform. KARMA has a current supply of 8,462,823,687.0505 with 5,450,532,380.7923 in circulation. The last known price of KARMA is 0.00013506 USD and is down -53.18 over the last 24 hours. It is currently trading on 5 active market(s) with $7.88 traded over the last 24 hours. More information can be found at https://www.karmaapp.io/.

KARMA价格

KARMA价格$0.000135 USD
KARMA投资回报率
-84.66%
市场排名#1270
市值$736,409 USD
24小时交易量$7.88 USD
流通供给量5,450,532,381 KARMA
总供给量8,462,823,687 KARMA
最大供给量无数据
历史最高纪录
$0.009760 USD
(Sep 20, 2020)
历史最低纪录
$0.000010 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.009759 USD /
$0.000010 USD
90天高纪录/最低纪录
$0.009759 USD /
$0.000049 USD
30天高纪录/最低纪录
$0.006567 USD /
$0.000070 USD
7天高纪录/最低纪录
$0.006567 USD /
$0.000091 USD
24小时高纪录/最低纪录
$0.000289 USD /
$0.000091 USD
昨日高纪录/最低纪录
$0.000289 USD /
$0.000091 USD
昨日开盘价/收盘价
$0.000287 USD /
$0.000113 USD
昨日变化$-0.000174 USD (-60.53%)
昨日交易量$8.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.