×
×
加密货币:  5,535交易市场:  22,466市值:  $283,961,546,18924小时交易量:  $123,471,160,013比特币(BTC)主导:  65.5%
市值:  $283,961,546,18924小时交易量:  $123,471,160,013比特币(BTC)主导:  65.5%加密货币:  5,535交易市场:  22,466

KARMA (KARMA)

$0.000350 USD (-0.01%)
0.00000003 BTC (-5.59%)
0.00012289 EOS (-5.17%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,908,755 USD
    188.62541720 BTC
    669,831 EOS
  • 交易量(24小时)
    $2,054.32 USD
    0.20301028 BTC
    720.91281540 EOS
  • 流通供给量
    5,450,532,381 KARMA
  • 总供给量
    8,462,823,687 KARMA
  • Historical data for KARMA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.000349
    0.000351
    0.000345
    0.000351
    2,057.90
    1,912,082
    May 31, 2020
    0.000350
    0.000352
    0.000100
    0.000349
    2,047.56
    1,902,474
    May 30, 2020
    0.000281
    0.000351
    0.000100
    0.000350
    2,167.11
    1,908,546
    May 29, 2020
    0.000140
    0.000331
    0.000140
    0.000311
    76.36
    1,694,911
    May 28, 2020
    0.000392
    0.000392
    0.000140
    0.000140
    10.23
    763,818
    May 27, 2020
    0.000339
    0.000393
    0.000100
    0.000392
    130.35
    2,134,239
    May 26, 2020
    0.000301
    0.000380
    0.000099
    0.000339
    278.73
    1,849,798
    May 25, 2020
    0.000260
    0.000302
    0.000258
    0.000301
    1,234.93
    1,640,562
    May 24, 2020
    0.000261
    0.000303
    0.000180
    0.000260
    1,482.30
    1,417,168
    May 23, 2020
    0.000291
    0.000350
    0.000200
    0.000211
    2,846.85
    1,151,346
    May 22, 2020
    0.000100
    0.000321
    0.000099
    0.000291
    2,385.89
    1,584,293
    May 21, 2020
    0.000260
    0.000273
    0.000099
    0.000119
    1,021.71
    651,070
    May 20, 2020
    0.000299
    0.000301
    0.000110
    0.000260
    1,257.26
    1,416,198
    May 19, 2020
    0.000290
    0.000302
    0.000190
    0.000299
    120.70
    1,628,630
    May 18, 2020
    0.000329
    0.000350
    0.000100
    0.000290
    479.86
    1,581,001
    May 17, 2020
    0.000250
    0.000351
    0.000129
    0.000329
    97.38
    1,792,697
    May 16, 2020
    0.000351
    0.000352
    0.000250
    0.000250
    3.88
    1,364,850
    May 15, 2020
    0.000349
    0.000357
    0.000348
    0.000352
    2.63
    1,917,700
    May 14, 2020
    0.000340
    0.000351
    0.000337
    0.000349
    2.62
    1,903,682
    May 13, 2020
    0.000350
    0.000369
    0.000180
    0.000340
    1,035.44
    1,851,292
    May 12, 2020
    0.000289
    0.000380
    0.000136
    0.000350
    1,097.69
    1,909,541
    May 11, 2020
    0.000300
    0.000338
    0.000120
    0.000289
    699.85
    1,574,873
    May 10, 2020
    0.000307
    0.000369
    0.000108
    0.000280
    426.33
    1,526,113
    May 09, 2020
    0.000321
    0.000341
    0.000140
    0.000307
    1,284.00
    1,671,753
    May 08, 2020
    0.000351
    0.000353
    0.000180
    0.000321
    268.25
    1,747,915
    May 07, 2020
    0.000346
    0.000377
    0.000100
    0.000351
    1,638.60
    1,911,620
    May 06, 2020
    0.000350
    0.000374
    0.000324
    0.000346
    422.85
    1,883,913
    May 05, 2020
    0.000304
    0.000377
    0.000278
    0.000351
    1,002.95
    1,912,313
    May 04, 2020
    0.000365
    0.000371
    0.000129
    0.000304
    1,463.39
    1,654,898
    May 03, 2020
    0.000254
    0.000373
    0.000208
    0.000365
    1,095.50
    1,990,695
    May 02, 2020
    0.000241
    0.000282
    0.000176
    0.000244
    471.75
    1,331,358

关于KARMA

KARMA (KARMA) is a cryptocurrency token and operates on the EOS platform. KARMA has a current supply of 8,462,823,687.051 with 5,450,532,380.792 in circulation. The last known price of KARMA is $0.000350 USD and is down -0.04% over the last 24 hours. It is currently trading on 5 active market(s) with $2,053.71 traded over the last 24 hours. More information can be found at https://www.karmaapp.io/.

KARMA统计数据

KARMA Price$0.000350 USD
KARMA ROI
-60.24%
市场排名#772
市值$1,908,755 USD
24小时交易量$2,054.32 USD
流通供给量5,450,532,381 KARMA
总供给量8,462,823,687 KARMA
最大供给量无数据
历史最高纪录
$0.002118 USD
(Nov 07, 2018)
历史最低纪录
$0.000010 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.000434 USD /
$0.000010 USD
90天高纪录/最低纪录
$0.000393 USD /
$0.000010 USD
30天高纪录/最低纪录
$0.000393 USD /
$0.000099 USD
7天高纪录/最低纪录
$0.000393 USD /
$0.000099 USD
24小时高纪录/最低纪录
$0.000352 USD /
$0.000345 USD
昨日高纪录/最低纪录
$0.000351 USD /
$0.000345 USD
昨日开盘价/收盘价
$0.000349 USD /
$0.000351 USD
昨日变化$0.000001 USD (0.42%)
昨日交易量$2,057.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.