×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,905交易市场:  20,824市值:  $204,297,778,13724小时交易量:  $50,799,145,482比特币(BTC)主导:  66.7%
市值:  $204,297,778,13724小时交易量:  $50,799,145,482比特币(BTC)主导:  66.7%加密货币:  4,905交易市场:  20,824
We have received reports that warnings have been issued against entities affiliated with this project. For more details, please see the statements from Bafin and FSCA.

Karatgold Coin (KBC)

$0.031793 USD (1.07%)
0.00000422 BTC (0.40%)
0.00021072 ETH (-0.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $119,304,244 USD
    15,819 BTC
    790,739 ETH
  • 交易量(24小时)
    $2,566,577 USD
    340.31500758 BTC
    17,011 ETH
  • 流通供给量
    3,752,561,744 KBC
  • 总供给量
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.031085
    0.032136
    0.031071
    0.031910
    2,900,853
    119,742,656
    Dec 07, 2019
    0.030942
    0.031170
    0.030412
    0.031101
    2,558,916
    116,709,780
    Dec 06, 2019
    0.029284
    0.031319
    0.029167
    0.030960
    2,877,895
    116,173,430
    Dec 05, 2019
    0.027487
    0.029544
    0.027325
    0.029286
    3,004,151
    109,892,148
    Dec 04, 2019
    0.027661
    0.027859
    0.024441
    0.027505
    2,618,166
    103,211,607
    Dec 03, 2019
    0.028654
    0.028952
    0.026151
    0.027664
    2,364,834
    103,808,959
    Dec 02, 2019
    0.031052
    0.031662
    0.025408
    0.028654
    3,088,120
    107,523,027
    Dec 01, 2019
    0.027831
    0.031859
    0.027824
    0.031053
    3,464,736
    116,517,737
    Nov 30, 2019
    0.024874
    0.028175
    0.024818
    0.027828
    3,271,435
    104,418,304
    Nov 29, 2019
    0.023217
    0.026016
    0.022087
    0.024835
    2,627,523
    93,187,750
    Nov 28, 2019
    0.018539
    0.023220
    0.018525
    0.023208
    3,127,435
    87,083,391
    Nov 27, 2019
    0.016644
    0.018668
    0.015932
    0.018526
    2,705,181
    69,516,302
    Nov 26, 2019
    0.015646
    0.016905
    0.015272
    0.016718
    2,094,817
    62,732,241
    Nov 25, 2019
    0.015873
    0.015873
    0.014298
    0.015696
    1,951,105
    58,895,898
    Nov 24, 2019
    0.015941
    0.016376
    0.015332
    0.015933
    1,930,288
    59,784,363
    Nov 23, 2019
    0.015335
    0.015953
    0.014883
    0.015941
    1,883,487
    59,815,906
    Nov 22, 2019
    0.015899
    0.016269
    0.014850
    0.015314
    1,723,031
    57,461,753
    Nov 21, 2019
    0.017844
    0.017850
    0.015693
    0.015899
    1,799,763
    59,662,412
    Nov 20, 2019
    0.018495
    0.018615
    0.017164
    0.017816
    1,973,148
    66,854,091
    Nov 19, 2019
    0.018739
    0.018960
    0.017685
    0.018495
    1,748,682
    69,402,171
    Nov 18, 2019
    0.019934
    0.020015
    0.018347
    0.018742
    1,860,228
    70,330,749
    Nov 17, 2019
    0.019790
    0.020192
    0.018797
    0.019933
    2,837,830
    74,801,234
    Nov 16, 2019
    0.019264
    0.020019
    0.018843
    0.019790
    2,004,639
    74,262,056
    Nov 15, 2019
    0.019569
    0.019966
    0.018826
    0.019260
    2,227,762
    72,275,863
    Nov 14, 2019
    0.020526
    0.020647
    0.019455
    0.019556
    1,937,793
    73,385,446
    Nov 13, 2019
    0.020474
    0.020837
    0.020040
    0.020525
    2,633,533
    77,020,078
    Nov 12, 2019
    0.021774
    0.022284
    0.019788
    0.020508
    2,690,695
    76,958,893
    Nov 11, 2019
    0.022068
    0.022417
    0.021363
    0.021767
    2,942,412
    81,682,479
    Nov 10, 2019
    0.021281
    0.022202
    0.021234
    0.022055
    2,979,581
    82,762,300
    Nov 09, 2019
    0.020354
    0.021696
    0.020347
    0.021290
    3,353,448
    79,891,690

关于Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin统计数据

Karatgold Coin Price
$0.031793 USD
Karatgold Coin ROI
279.37%
市场排名
#208
市值
$119,304,244 USD
24小时交易量
$2,566,577 USD
流通供给量
3,752,561,744 KBC
总供给量
12,000,000,000 KBC
最大供给量
无数据
历史最高纪录
$0.126064 USD
(Jul 03, 2019)
历史最低纪录
$0.004791 USD
(Aug 31, 2018)
52周最高纪录/最低纪录
$0.126064 USD /
$0.009624 USD
90天高纪录/最低纪录
$0.040218 USD /
$0.014298 USD
30天高纪录/最低纪录
$0.032136 USD /
$0.014298 USD
7天高纪录/最低纪录
$0.032136 USD /
$0.024441 USD
24小时高纪录/最低纪录
$0.032136 USD /
$0.031078 USD
昨日高纪录/最低纪录
$0.032136 USD /
$0.031071 USD
昨日开盘价/收盘价
$0.031085 USD /
$0.031910 USD
昨日变化
$0.000825 USD (2.65%)
昨日交易量
$2,900,853 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.