×
×
加密货币:  7,516交易市场:  31,786市值:  $393,362,076,09024小时交易量:  $103,774,349,515比特币(BTC)主导:  61.6%
市值:  $393,362,076,09024小时交易量:  $103,774,349,515比特币(BTC)主导:  61.6%加密货币:  7,516交易市场:  31,786
Bafin and the New Zealand Financial Markets Authority have issued statements on the entities affiliated with this project.
Karatgold Coin

Karatgold Coin (KBC)

$0.002925 USD (-8.98%)
0.00000022 BTC (-9.33%)
0.00000743 ETH (-6.21%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $13,831,748 USD
    1,058 BTC
    35,123 ETH
  • 交易量(24小时)
    $25,802.43 USD
    1.97383721 BTC
    65.52054836 ETH
  • 流通供给量
    4,728,252,687 KBC
  • 总供给量
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 25, 2020
    0.002940
    0.003238
    0.002639
    0.003196
    32,188.14
    15,111,015
    Oct 24, 2020
    0.002178
    0.002952
    0.002049
    0.002940
    32,303.69
    13,901,824
    Oct 23, 2020
    0.002713
    0.003010
    0.001984
    0.002178
    26,183.56
    10,295,871
    Oct 22, 2020
    0.003004
    0.003261
    0.002697
    0.002697
    31,034.97
    12,751,711
    Oct 21, 2020
    0.002672
    0.003551
    0.002636
    0.003004
    27,075.34
    14,201,704
    Oct 20, 2020
    0.002363
    0.002681
    0.002294
    0.002675
    27,027.97
    12,647,431
    Oct 19, 2020
    0.002134
    0.002486
    0.002064
    0.002368
    30,347.32
    11,196,274
    Oct 18, 2020
    0.002048
    0.002127
    0.001903
    0.002127
    29,481.95
    10,055,781
    Oct 17, 2020
    0.002102
    0.002288
    0.001941
    0.002059
    25,561.31
    9,735,776
    Oct 16, 2020
    0.002763
    0.002766
    0.001870
    0.002100
    38,569.61
    9,927,905
    Oct 15, 2020
    0.002945
    0.003592
    0.002731
    0.002752
    52,338.65
    13,010,525
    Oct 14, 2020
    0.003292
    0.003702
    0.002631
    0.002945
    37,563.37
    13,924,109
    Oct 13, 2020
    0.003886
    0.003991
    0.002488
    0.003292
    28,439.12
    15,566,940
    Oct 12, 2020
    0.004993
    0.004998
    0.002852
    0.003886
    42,851.65
    18,372,930
    Oct 11, 2020
    0.004446
    0.005009
    0.002050
    0.004993
    35,223.31
    23,607,101
    Oct 10, 2020
    0.004359
    0.004500
    0.003360
    0.004446
    3,576.44
    21,020,907
    Oct 09, 2020
    0.003764
    0.004431
    0.003194
    0.004359
    7,808.52
    20,611,017
    Oct 08, 2020
    0.004364
    0.004365
    0.003114
    0.004136
    53,500.24
    19,555,015
    Oct 07, 2020
    0.003235
    0.004400
    0.003235
    0.004364
    63,988.22
    20,635,404
    Oct 06, 2020
    0.004961
    0.005503
    0.002451
    0.004401
    75,043.81
    20,811,041
    Oct 05, 2020
    0.003835
    0.004961
    0.002943
    0.004961
    85,179.17
    23,456,910
    Oct 04, 2020
    0.003902
    0.003907
    0.003575
    0.003835
    35,460.24
    18,131,980
    Oct 03, 2020
    0.004009
    0.004130
    0.003498
    0.003902
    28,421.69
    18,448,697
    Oct 02, 2020
    0.003815
    0.004020
    0.003601
    0.004010
    20,120.85
    18,962,682
    Oct 01, 2020
    0.003994
    0.004211
    0.002204
    0.003815
    93,909.66
    18,037,403
    Sep 30, 2020
    0.003209
    0.003994
    0.003008
    0.003994
    131,015
    18,882,740
    Sep 29, 2020
    0.002985
    0.003342
    0.002529
    0.003209
    50,429.30
    15,171,994
    Sep 28, 2020
    0.003125
    0.003282
    0.002417
    0.002985
    43,919.62
    14,111,066
    Sep 27, 2020
    0.003223
    0.003240
    0.002991
    0.003125
    28,302.24
    14,771,966
    Sep 26, 2020
    0.002993
    0.003286
    0.002701
    0.003223
    26,280.54
    15,236,993

关于Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin价格

Karatgold Coin价格$0.002925 USD
Karatgold Coin投资回报率
-65.10%
市场排名#419
市值$13,831,748 USD
24小时交易量$25,802.43 USD
流通供给量4,728,252,687 KBC
总供给量12,000,000,000 KBC
最大供给量无数据
历史最高纪录
$0.126064 USD
(Jul 03, 2019)
历史最低纪录
$0.001534 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.063906 USD /
$0.001534 USD
90天高纪录/最低纪录
$0.007454 USD /
$0.001793 USD
30天高纪录/最低纪录
$0.005503 USD /
$0.001870 USD
7天高纪录/最低纪录
$0.003551 USD /
$0.001984 USD
24小时高纪录/最低纪录
$0.003243 USD /
$0.002880 USD
昨日高纪录/最低纪录
$0.003238 USD /
$0.002639 USD
昨日开盘价/收盘价
$0.002940 USD /
$0.003196 USD
昨日变化$0.000256 USD (8.70%)
昨日交易量$32,188.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.