×
×
加密货币:  7,486交易市场:  31,787市值:  $387,762,020,72024小时交易量:  $111,604,927,489比特币(BTC)主导:  61.1%
市值:  $387,762,020,72024小时交易量:  $111,604,927,489比特币(BTC)主导:  61.1%加密货币:  7,486交易市场:  31,787
KAASO

KAASO (KAASO)

$0.000158 USD (-50.69%)
0.00000001 BTC (-52.70%)
0.00000040 ETH (-52.38%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $18,576.25 USD
    1.45279829 BTC
    47.04001839 ETH
  • 交易量(24小时)
    $75.69 USD
    0.00591989 BTC
    0.19167948 ETH
  • 流通供给量
    117,599,999 KAASO
  • 总供给量
    120,000,000 KAASO
  • Historical data for KAASO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.000365
    0.000371
    0.000157
    0.000157
    79.43
    18,448.62
    Oct 20, 2020
    0.000163
    0.000458
    0.000163
    0.000365
    990.46
    42,976.42
    Oct 19, 2020
    0.000488
    0.000588
    0.000162
    0.000163
    91.21
    19,212.59
    Oct 18, 2020
    0.000551
    0.000552
    0.000476
    0.000488
    50.26
    57,376.53
    Oct 17, 2020
    0.000548
    0.000552
    0.000546
    0.000551
    0
    64,796.54
    Oct 16, 2020
    0.000430
    0.000550
    0.000413
    0.000548
    0
    64,493.51
    Oct 15, 2020
    0.000436
    0.000438
    0.000427
    0.000430
    0.923070
    50,601.36
    Oct 14, 2020
    0.000455
    0.000460
    0.000432
    0.000436
    42.69
    51,321.44
    Oct 13, 2020
    0.000461
    0.000461
    0.000450
    0.000455
    0
    53,534.87
    Oct 12, 2020
    0.000452
    0.000467
    0.000445
    0.000461
    0
    54,218.46
    Oct 11, 2020
    0.000219
    0.000454
    0.000218
    0.000452
    0
    53,177.92
    Oct 10, 2020
    0.000216
    0.000452
    0.000216
    0.000219
    1.38
    25,739.21
    Oct 09, 2020
    0.000397
    0.000397
    0.000206
    0.000216
    0.702117
    25,413.64
    Oct 08, 2020
    0.000400
    0.000401
    0.000397
    0.000397
    0
    46,721.64
    Oct 07, 2020
    0.000244
    0.000401
    0.000200
    0.000400
    19.06
    47,076.06
    Oct 06, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Oct 05, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Oct 04, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Oct 03, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Oct 02, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Oct 01, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Sep 30, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Sep 29, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Sep 28, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Sep 27, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Sep 26, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Sep 25, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Sep 24, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    28,707.32
    Sep 23, 2020
    0.000248
    0.000249
    0.000241
    0.000244
    0
    28,707.32
    Sep 22, 2020
    0.000223
    0.000249
    0.000223
    0.000248
    1.24
    29,170.40

关于KAASO

KAASO is a utility ERC20 token based on the Ethereum blockchain. The token will serve as a unified currency for buying and selling services within the Kaaso.com marketplace.

Kaaso’s mission is to scale the freelance economy and to empower individuals to work on projects while residing at various geographical locations around the world. Kaaso also aims to help tech companies, blockchain businesses, and startups effortlessly find freelancers at the best possible price point.

KAASO价格

KAASO价格$0.000158 USD
KAASO投资回报率
无数据
市场排名#2754
市值$18,576.25 USD
24小时交易量$75.69 USD
流通供给量117,599,999 KAASO
总供给量120,000,000 KAASO
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.