×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $238,588,656,07624小时交易量:  $66,530,246,103比特币(BTC)主导:  66.0%
市值:  $238,588,656,07624小时交易量:  $66,530,246,103比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Joint Ventures (JOINT)

$0.001160 USD (-34.41%)
0.00000013 BTC (-34.32%)
0.00000627 ETH (-33.77%)
购买
交易平台
Crypto Credit
  • 市值
    $25,675.37 USD
    2.93966549 BTC
    138.73577420 ETH
  • 交易量(24小时)
    $744.15 USD
    0.08520052 BTC
    4.02098793 ETH
  • 流通供给量
    22,128,085 JOINT
  • 总供给量
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.001540
    0.001827
    0.001310
    0.001313
    737.53
    29,053.07
    Nov 10, 2019
    0.001824
    0.001879
    0.001197
    0.001541
    1,254.44
    34,102.31
    Nov 09, 2019
    0.001730
    0.001830
    0.001179
    0.001824
    581.28
    40,354.26
    Nov 08, 2019
    0.001818
    0.001826
    0.001400
    0.001730
    514.05
    38,276.50
    Nov 07, 2019
    0.001329
    0.001843
    0.001214
    0.001818
    834.90
    40,223.23
    Nov 06, 2019
    0.001426
    0.001709
    0.001313
    0.001330
    545.32
    29,435.40
    Nov 05, 2019
    0.001789
    0.001940
    0.001427
    0.001427
    1,372.30
    31,571.91
    Nov 04, 2019
    0.001676
    0.001805
    0.001464
    0.001789
    427.28
    39,589.52
    Nov 03, 2019
    0.001238
    0.001905
    0.001237
    0.001676
    522.37
    37,093.26
    Nov 02, 2019
    0.001837
    0.001841
    0.001192
    0.001238
    1,043.35
    27,391.37
    Nov 01, 2019
    0.001345
    0.001848
    0.001336
    0.001837
    1,019.41
    40,649.60
    Oct 31, 2019
    0.001705
    0.001717
    0.001291
    0.001345
    534.67
    29,769.49
    Oct 30, 2019
    0.001825
    0.001859
    0.001338
    0.001706
    367.16
    37,743.71
    Oct 29, 2019
    0.001645
    0.001952
    0.001643
    0.001826
    601.98
    40,406.26
    Oct 28, 2019
    0.001323
    0.001729
    0.001235
    0.001647
    510.58
    36,436.53
    Oct 27, 2019
    0.001212
    0.001596
    0.001203
    0.001324
    821.35
    29,301.26
    Oct 26, 2019
    0.001661
    0.001978
    0.001197
    0.001212
    1,286.20
    26,808.55
    Oct 25, 2019
    0.001466
    0.001688
    0.001159
    0.001662
    789.37
    36,766.85
    Oct 24, 2019
    0.001116
    0.001635
    0.001113
    0.001466
    336.35
    32,441.38
    Oct 23, 2019
    0.001909
    0.001910
    0.001100
    0.001116
    509.74
    24,685.42
    Oct 22, 2019
    0.001550
    0.001925
    0.001198
    0.001909
    966.04
    42,240.84
    Oct 21, 2019
    0.001932
    0.001933
    0.001373
    0.001550
    1,246.60
    34,292.46
    Oct 20, 2019
    0.001557
    0.001946
    0.001218
    0.001932
    903.57
    42,760.12
    Oct 19, 2019
    0.001734
    0.001735
    0.001169
    0.001556
    806.81
    34,430.80
    Oct 18, 2019
    0.001282
    0.001752
    0.001272
    0.001735
    563.63
    38,385.33
    Oct 17, 2019
    0.001678
    0.001877
    0.001275
    0.001282
    816.67
    28,371.30
    Oct 16, 2019
    0.001195
    0.001724
    0.001193
    0.001680
    834.11
    37,170.13
    Oct 15, 2019
    0.001322
    0.001948
    0.001183
    0.001196
    705.22
    26,459.81
    Oct 14, 2019
    0.001460
    0.001941
    0.001266
    0.001322
    541.52
    29,246.28
    Oct 13, 2019
    0.001725
    0.001831
    0.001460
    0.001460
    1,124.98
    32,311.11
    Oct 12, 2019
    0.001278
    0.001878
    0.001278
    0.001726
    779.17
    38,183.07

关于Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,128,084.726 in circulation. The last known price of Joint Ventures is $0.001160 USD and is down -34.41% over the last 24 hours. It is currently trading on 2 active market(s) with $744.15 traded over the last 24 hours. More information can be found at https://jointventures.io.

Joint Ventures统计数据

Joint Ventures Price
$0.001160 USD
Joint Ventures ROI
-75.61%
市场排名
#1748
市值
$25,675.37 USD
24小时交易量
$744.15 USD
流通供给量
22,128,085 JOINT
总供给量
616,000,000 JOINT
最大供给量
无数据
历史最高纪录
$0.009416 USD
(Sep 23, 2018)
历史最低纪录
$0.000127 USD
(Jan 31, 2019)
52周最高纪录/最低纪录
$0.007888 USD /
$0.000127 USD
90天高纪录/最低纪录
$0.002370 USD /
$0.001047 USD
30天高纪录/最低纪录
$0.001978 USD /
$0.001100 USD
7天高纪录/最低纪录
$0.001940 USD /
$0.001159 USD
24小时高纪录/最低纪录
$0.001827 USD /
$0.001159 USD
昨日高纪录/最低纪录
$0.001827 USD /
$0.001310 USD
昨日开盘价/收盘价
$0.001540 USD /
$0.001313 USD
昨日变化
$-0.000227 USD (-14.77%)
昨日交易量
$737.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.