×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,048交易市场:  20,238市值:  $239,559,446,76524小时交易量:  $89,389,780,962比特币(BTC)主导:  65.7%
市值:  $239,559,446,76524小时交易量:  $89,389,780,962比特币(BTC)主导:  65.7%加密货币:  5,048交易市场:  20,238

Joincoin (J)

$0.002078 USD (0.37%)
0.00000024 BTC (-0.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,994.60 USD
    0.80777371 BTC
  • 交易量(24小时)
    $0.095597 USD
    0.00001104 BTC
  • 流通供给量
    3,365,703 J
  • Historical data for Joincoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.001916
    0.002098
    0.001906
    0.002076
    0.201349
    6,986.11
    Jan 19, 2020
    0.001965
    0.002015
    0.001896
    0.001916
    0.182038
    6,448.69
    Jan 18, 2020
    0.001962
    0.001975
    0.001942
    0.001965
    0.123792
    6,612.31
    Jan 17, 2020
    0.001921
    0.001973
    0.001910
    0.001962
    0.105974
    6,603.50
    Jan 16, 2020
    0.003759
    0.003798
    0.001723
    0.001921
    0.188039
    6,461.94
    Jan 15, 2020
    0.003505
    0.003892
    0.002542
    0.003784
    0.154427
    12,732.00
    Jan 14, 2020
    0.002037
    0.003774
    0.001760
    0.003510
    9.42
    11,808.53
    Jan 13, 2020
    0.002868
    0.002872
    0.001709
    0.002035
    2.18
    6,846.18
    Jan 12, 2020
    0.002811
    0.003024
    0.002800
    0.002868
    16.23
    9,648.02
    Jan 11, 2020
    0.002779
    0.003189
    0.002770
    0.002811
    13.88
    9,456.79
    Jan 10, 2020
    0.002676
    0.002779
    0.002625
    0.002779
    0.083360
    9,345.92
    Jan 09, 2020
    0.001809
    0.002703
    0.001809
    0.002679
    8.53
    9,009.91
    Jan 08, 2020
    0.001809
    0.001809
    0.001809
    0.001809
    0
    6,083.32
    Jan 07, 2020
    0.001783
    0.001829
    0.001783
    0.001809
    0
    6,082.93
    Jan 06, 2020
    0.001453
    0.001786
    0.001453
    0.001783
    0.089450
    5,995.80
    Jan 05, 2020
    0.001814
    0.001839
    0.001259
    0.001453
    0
    4,886.70
    Jan 04, 2020
    0.001339
    0.001850
    0.001327
    0.001815
    1.11
    6,103.27
    Jan 03, 2020
    0.001606
    0.001606
    0.001294
    0.001339
    0.086447
    4,500.56
    Jan 02, 2020
    0.002210
    0.002210
    0.001599
    0.001606
    0.011243
    5,399.53
    Jan 01, 2020
    0.002198
    0.002223
    0.002173
    0.002210
    0
    7,428.15
    Dec 31, 2019
    0.001677
    0.002210
    0.001658
    0.002198
    0.003176
    7,389.90
    Dec 30, 2019
    0.002165
    0.002251
    0.001676
    0.001678
    0.785242
    5,639.99
    Dec 29, 2019
    0.002109
    0.002190
    0.002105
    0.002165
    0.200584
    7,275.85
    Dec 28, 2019
    0.001451
    0.002324
    0.001420
    0.002109
    1.46
    7,088.53
    Dec 27, 2019
    0.001789
    0.002656
    0.001440
    0.001450
    7.80
    4,873.81
    Dec 26, 2019
    0.002940
    0.003625
    0.001788
    0.001789
    10.42
    6,012.73
    Dec 25, 2019
    0.001781
    0.003475
    0.001720
    0.002936
    8.14
    9,866.90
    Dec 24, 2019
    0.003388
    0.003388
    0.001652
    0.001781
    9.03
    5,982.74
    Dec 23, 2019
    0.003629
    0.003693
    0.001818
    0.003388
    3.26
    11,383.25
    Dec 22, 2019
    0.003667
    0.003737
    0.003563
    0.003629
    6.55
    12,193.79
    Dec 21, 2019
    0.001813
    0.003707
    0.001797
    0.003667
    5.36
    12,318.14

关于Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,365,702.5. The last known price of Joincoin is $0.002078 USD and is up 0.37% over the last 24 hours. It is currently trading on 2 active market(s) with $0.095597 traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.

Joincoin统计数据

Joincoin Price
$0.002078 USD
Joincoin ROI
-70.61%
市场排名
#1905
市值
$6,994.60 USD
24小时交易量
$0.095597 USD
流通供给量
3,365,703 J
总供给量
3,365,703 J
最大供给量
无数据
历史最高纪录
$2.88 USD
(Apr 13, 2017)
历史最低纪录
$0.000052 USD
(Sep 09, 2014)
52周最高纪录/最低纪录
$0.027816 USD /
$0.000990 USD
90天高纪录/最低纪录
$0.013349 USD /
$0.001259 USD
30天高纪录/最低纪录
$0.003892 USD /
$0.001259 USD
7天高纪录/最低纪录
$0.003892 USD /
$0.001723 USD
24小时高纪录/最低纪录
$0.002098 USD /
$0.002068 USD
昨日高纪录/最低纪录
$0.002098 USD /
$0.001906 USD
昨日开盘价/收盘价
$0.001916 USD /
$0.002076 USD
昨日变化
$0.000160 USD (8.34%)
昨日交易量
$0.201349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.