×
The Capital is happening tomorrow! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,960,947,07624小时交易量:  $70,331,492,309比特币(BTC)主导:  66.0%
市值:  $239,960,947,07624小时交易量:  $70,331,492,309比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Jibrel Network (JNT)

$0.023578 USD (-6.45%)
0.00000269 BTC (-3.33%)
0.00012636 ETH (-4.67%)
购买
交易平台
Crypto Credit
  • 市值
    $4,010,149 USD
    457.08543055 BTC
    21,491 ETH
  • 交易量(24小时)
    $2,321.58 USD
    0.26461820 BTC
    12.44185572 ETH
  • 流通供给量
    170,080,886 JNT
  • 总供给量
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 10, 2019
    0.024224
    0.025433
    0.023718
    0.025188
    1,558.70
    4,284,079
    Nov 09, 2019
    0.025182
    0.025633
    0.023259
    0.024226
    579.82
    4,120,434
    Nov 08, 2019
    0.025294
    0.026168
    0.024700
    0.025185
    1,055.40
    4,283,545
    Nov 07, 2019
    0.026592
    0.026640
    0.025246
    0.025299
    1,185.69
    4,302,890
    Nov 06, 2019
    0.027091
    0.027139
    0.023185
    0.026597
    3,108.27
    4,523,644
    Nov 05, 2019
    0.024196
    0.027161
    0.023990
    0.027090
    3,029.90
    4,607,446
    Nov 04, 2019
    0.024662
    0.025723
    0.023343
    0.024196
    1,675.89
    4,115,312
    Nov 03, 2019
    0.027043
    0.027120
    0.021590
    0.024659
    4,059.81
    4,194,021
    Nov 02, 2019
    0.026633
    0.027101
    0.024274
    0.027043
    3,960.83
    4,599,425
    Nov 01, 2019
    0.026388
    0.026642
    0.025151
    0.026633
    4,746.35
    4,529,769
    Oct 31, 2019
    0.023688
    0.027525
    0.023527
    0.026390
    4,818.83
    4,488,464
    Oct 30, 2019
    0.025478
    0.025603
    0.022613
    0.023691
    42,777.29
    4,029,408
    Oct 29, 2019
    0.023867
    0.025978
    0.023047
    0.025468
    6,146.65
    4,331,579
    Oct 28, 2019
    0.023279
    0.040314
    0.023222
    0.023863
    10,323.27
    4,058,570
    Oct 27, 2019
    0.023564
    0.025216
    0.022324
    0.023279
    2,157.37
    3,959,234
    Oct 26, 2019
    0.023245
    0.026330
    0.021061
    0.023561
    6,485.55
    4,007,335
    Oct 25, 2019
    0.020480
    0.023253
    0.020329
    0.023253
    3,535.87
    3,954,842
    Oct 24, 2019
    0.020323
    0.021824
    0.020006
    0.020480
    6,557.16
    3,483,272
    Oct 23, 2019
    0.023202
    0.023229
    0.020258
    0.020323
    15,657.14
    3,456,517
    Oct 22, 2019
    0.022463
    0.024006
    0.022443
    0.023205
    1,656.34
    3,946,727
    Oct 21, 2019
    0.022873
    0.023091
    0.022149
    0.022462
    2,325.08
    3,820,398
    Oct 20, 2019
    0.024212
    0.024232
    0.022453
    0.022873
    2,616.09
    3,890,240
    Oct 19, 2019
    0.024254
    0.024690
    0.023317
    0.024210
    16,936.78
    4,117,741
    Oct 18, 2019
    0.022992
    0.024675
    0.021845
    0.024250
    9,954.18
    4,124,412
    Oct 17, 2019
    0.025940
    0.025940
    0.022177
    0.022992
    11,631.18
    3,910,450
    Oct 16, 2019
    0.029361
    0.030235
    0.023455
    0.025882
    49,018.31
    4,401,997
    Oct 15, 2019
    0.022391
    0.036746
    0.022371
    0.029193
    232,520
    4,965,251
    Oct 14, 2019
    0.023630
    0.023927
    0.022314
    0.022379
    2,145.54
    3,806,243
    Oct 13, 2019
    0.024658
    0.026128
    0.023368
    0.023630
    3,290.88
    4,019,000
    Oct 12, 2019
    0.022868
    0.029301
    0.022861
    0.024667
    38,056.26
    4,195,408
    Oct 11, 2019
    0.023842
    0.024559
    0.021627
    0.022871
    8,777.19
    3,889,984

关于Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.023578 USD and is down -6.45% over the last 24 hours. It is currently trading on 9 active market(s) with $2,321.58 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Jibrel Network统计数据

Jibrel Network Price
$0.023578 USD
Jibrel Network ROI
-94.49%
市场排名
#513
市值
$4,010,149 USD
24小时交易量
$2,321.58 USD
流通供给量
170,080,886 JNT
总供给量
200,000,000 JNT
最大供给量
无数据
历史最高纪录
$0.650843 USD
(Feb 07, 2018)
历史最低纪录
$0.020006 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.093011 USD /
$0.020006 USD
90天高纪录/最低纪录
$0.040314 USD /
$0.020006 USD
30天高纪录/最低纪录
$0.040314 USD /
$0.020006 USD
7天高纪录/最低纪录
$0.027161 USD /
$0.023185 USD
24小时高纪录/最低纪录
$0.025259 USD /
$0.023191 USD
昨日高纪录/最低纪录
$0.025433 USD /
$0.023718 USD
昨日开盘价/收盘价
$0.024224 USD /
$0.025188 USD
昨日变化
$0.000965 USD (3.98%)
昨日交易量
$1,558.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.