×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,986,257,37524小时交易量:  $60,826,761,658比特币(BTC)主导:  66.5%
市值:  $194,986,257,37524小时交易量:  $60,826,761,658比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Jewel (JWL)

$0.208834 USD (-76.53%)
0.00002924 BTC (-76.16%)
0.00145941 ETH (-76.37%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,425,299 USD
    1,600 BTC
    79,844 ETH
  • 交易量(24小时)
    $64,637.05 USD
    9.05040175 BTC
    451.70891817 ETH
  • 流通供给量
    54,710,035 JWL
  • 总供给量
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.601657
    0.891952
    0.556588
    0.724232
    1,375.91
    39,622,783
    Dec 13, 2019
    0.730206
    0.739531
    0.580405
    0.607246
    249.92
    33,222,475
    Dec 12, 2019
    0.900611
    0.912065
    0.675590
    0.730161
    1,115.83
    39,947,124
    Dec 11, 2019
    0.786258
    0.916361
    0.571611
    0.900599
    1,313.94
    49,271,819
    Dec 10, 2019
    0.705446
    0.793985
    0.616668
    0.786801
    1,331.37
    43,045,899
    Dec 09, 2019
    0.752853
    0.844433
    0.699133
    0.705416
    1,110.14
    38,593,327
    Dec 08, 2019
    0.668719
    0.778813
    0.649101
    0.732570
    317.19
    40,078,943
    Dec 07, 2019
    0.709615
    0.743437
    0.573537
    0.668719
    336.11
    36,585,630
    Dec 06, 2019
    0.845573
    0.853112
    0.701581
    0.709580
    613.87
    38,821,125
    Dec 05, 2019
    0.713020
    0.882667
    0.696989
    0.845462
    1,461.21
    46,255,273
    Dec 04, 2019
    0.674327
    0.791346
    0.642309
    0.713020
    189.00
    39,009,351
    Dec 03, 2019
    0.593732
    0.720747
    0.592991
    0.674820
    301.70
    36,919,406
    Dec 02, 2019
    0.675790
    0.676907
    0.467700
    0.593732
    4,546.92
    32,483,111
    Dec 01, 2019
    0.595779
    0.759970
    0.587511
    0.675794
    1,701.59
    36,972,704
    Nov 30, 2019
    0.803050
    0.803476
    0.576561
    0.595674
    344.65
    32,589,322
    Nov 29, 2019
    0.775501
    0.831693
    0.652431
    0.803050
    1,272.07
    43,934,876
    Nov 28, 2019
    0.537044
    0.782721
    0.520416
    0.775505
    1,440.72
    42,427,892
    Nov 27, 2019
    0.528792
    0.562659
    0.481585
    0.537003
    3,956.83
    29,379,430
    Nov 26, 2019
    0.493762
    0.762728
    0.489423
    0.529315
    6,939.61
    28,958,858
    Nov 25, 2019
    0.645597
    0.670451
    0.474142
    0.493999
    447.35
    27,026,722
    Nov 24, 2019
    0.637245
    0.684090
    0.617385
    0.644589
    259.51
    35,265,511
    Nov 23, 2019
    0.628108
    0.834490
    0.625883
    0.637237
    305.13
    34,863,233
    Nov 22, 2019
    0.642878
    0.644850
    0.440965
    0.628256
    2,659.86
    34,371,891
    Nov 21, 2019
    0.645900
    0.759922
    0.617392
    0.642878
    1,558.64
    35,171,882
    Nov 20, 2019
    0.549615
    0.659794
    0.547955
    0.645899
    1,970.61
    35,337,166
    Nov 19, 2019
    0.723448
    0.728253
    0.540173
    0.549615
    1,522.69
    30,069,453
    Nov 18, 2019
    0.789556
    0.822264
    0.659858
    0.723401
    2,563.79
    39,577,270
    Nov 17, 2019
    0.756830
    0.790441
    0.605182
    0.789524
    1,372.36
    43,194,896
    Nov 16, 2019
    0.607219
    0.759360
    0.565550
    0.756830
    2,790.17
    41,406,196
    Nov 15, 2019
    0.663666
    0.669396
    0.586951
    0.607132
    2,238.11
    33,216,210

关于Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Jewel统计数据

Jewel Price
$0.208834 USD
Jewel ROI
4.42%
市场排名
#267
市值
$11,425,299 USD
24小时交易量
$64,637.05 USD
流通供给量
54,710,035 JWL
总供给量
300,000,000 JWL
最大供给量
无数据
历史最高纪录
$3.30 USD
(Jun 06, 2019)
历史最低纪录
$0.033246 USD
(Sep 06, 2019)
52周最高纪录/最低纪录
$3.30 USD /
$0.033246 USD
90天高纪录/最低纪录
$0.916361 USD /
$0.093301 USD
30天高纪录/最低纪录
$0.916361 USD /
$0.208790 USD
7天高纪录/最低纪录
$0.916361 USD /
$0.208790 USD
24小时高纪录/最低纪录
$0.890638 USD /
$0.208790 USD
昨日高纪录/最低纪录
$0.891952 USD /
$0.556588 USD
昨日开盘价/收盘价
$0.601657 USD /
$0.724232 USD
昨日变化
$0.122575 USD (20.37%)
昨日交易量
$1,375.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.