×
×
加密货币:  5,709交易市场:  23,107市值:  $272,408,062,37024小时交易量:  $59,271,002,598比特币(BTC)主导:  62.7%
市值:  $272,408,062,37024小时交易量:  $59,271,002,598比特币(BTC)主导:  62.7%加密货币:  5,709交易市场:  23,107

iTicoin (ITI)

$1.11 USD (0.86%)
0.00012011 BTC (0.71%)
购买
交易平台
赌博
Play Now
  • 市值
    $35,648.83 USD
    3.84355801 BTC
  • 交易量(24小时)
    $254.77 USD
    0.02746888 BTC
  • 流通供给量
    32,000 ITI
  • 总供给量
    9,999,992 ITI
  • Historical data for iTicoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 10, 2020
    1.11
    1.12
    1.09
    1.12
    261.81
    35,766.80
    Jul 09, 2020
    1.15
    1.16
    1.09
    1.11
    234.88
    35,616.99
    Jul 08, 2020
    1.12
    1.17
    1.11
    1.15
    170.39
    36,844.49
    Jul 07, 2020
    1.15
    1.16
    1.11
    1.12
    244.99
    35,983.74
    Jul 06, 2020
    1.10
    1.16
    1.09
    1.15
    287.44
    36,915.38
    Jul 05, 2020
    1.11
    1.13
    1.08
    1.10
    259.52
    35,204.83
    Jul 04, 2020
    1.10
    1.14
    1.08
    1.11
    267.74
    35,637.63
    Jul 03, 2020
    1.09
    1.12
    1.09
    1.10
    175.59
    35,183.17
    Jul 02, 2020
    1.11
    1.13
    1.08
    1.09
    207.02
    34,976.66
    Jul 01, 2020
    1.09
    1.14
    1.08
    1.11
    230.83
    35,474.69
    Jun 30, 2020
    1.10
    1.13
    1.08
    1.09
    224.49
    35,016.79
    Jun 29, 2020
    1.12
    1.14
    1.08
    1.10
    270.43
    35,167.37
    Jun 28, 2020
    1.11
    1.15
    1.10
    1.12
    289.32
    35,954.84
    Jun 27, 2020
    1.08
    1.14
    1.08
    1.11
    262.00
    35,620.46
    Jun 26, 2020
    1.11
    1.15
    1.08
    1.08
    224.76
    34,705.15
    Jun 25, 2020
    1.10
    1.15
    1.09
    1.11
    280.06
    35,544.67
    Jun 24, 2020
    1.16
    1.19
    1.09
    1.10
    223.17
    35,254.44
    Jun 23, 2020
    1.16
    1.20
    1.12
    1.14
    260.73
    36,334.25
    Jun 22, 2020
    1.14
    1.17
    1.04
    1.16
    293.41
    37,109.73
    Jun 21, 2020
    1.08
    1.16
    1.07
    1.14
    254.02
    36,611.50
    Jun 20, 2020
    1.04
    1.13
    1.02
    1.08
    170.67
    34,443.57
    Jun 19, 2020
    1.05
    1.06
    0.999561
    1.04
    188.25
    33,377.62
    Jun 18, 2020
    1.02
    1.08
    1.01
    1.06
    243.72
    33,864.53
    Jun 17, 2020
    1.06
    1.08
    1.01
    1.02
    248.75
    32,719.06
    Jun 16, 2020
    1.06
    1.09
    1.02
    1.06
    246.13
    33,903.16
    Jun 15, 2020
    1.09
    1.10
    0.993505
    1.08
    264.36
    34,700.77
    Jun 14, 2020
    1.06
    1.11
    1.03
    1.09
    199.44
    34,805.32
    Jun 13, 2020
    1.12
    1.13
    1.03
    1.06
    203.11
    33,837.97
    Jun 12, 2020
    1.07
    1.13
    1.06
    1.12
    263.21
    35,718.43
    Jun 11, 2020
    1.19
    1.22
    1.05
    1.08
    242.35
    34,408.15

关于iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $1.11 USD and is up 0.87% over the last 24 hours. It is currently trading on 1 active market(s) with $254.80 traded over the last 24 hours. More information can be found at http://iticoin.com/.

iTicoin统计数据

iTicoin Price$1.11 USD
iTicoin ROI
-85.81%
市场排名#1746
市值$35,648.83 USD
24小时交易量$254.77 USD
流通供给量32,000 ITI
总供给量9,999,992 ITI
最大供给量无数据
历史最高纪录
$61.52 USD
(Jan 09, 2018)
历史最低纪录
$0.643192 USD
(Jan 02, 2020)
52周最高纪录/最低纪录
$4.05 USD /
$0.643192 USD
90天高纪录/最低纪录
$1.39 USD /
$0.920844 USD
30天高纪录/最低纪录
$1.20 USD /
$0.993505 USD
7天高纪录/最低纪录
$1.17 USD /
$1.08 USD
24小时高纪录/最低纪录
$1.12 USD /
$1.09 USD
昨日高纪录/最低纪录
$1.12 USD /
$1.09 USD
昨日开盘价/收盘价
$1.11 USD /
$1.12 USD
昨日变化$0.004566 USD (0.41%)
昨日交易量$261.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.