×
×
加密货币:  5,535交易市场:  22,469市值:  $267,955,315,55724小时交易量:  $139,743,959,240比特币(BTC)主导:  65.2%
市值:  $267,955,315,55724小时交易量:  $139,743,959,240比特币(BTC)主导:  65.2%加密货币:  5,535交易市场:  22,469

Italo (XTA)

$0.008339 USD (12.12%)
0.00000085 BTC (9.79%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $35,436.63 USD
    3.62917257 BTC
  • 交易量(24小时)
    $239.09 USD
    0.02448615 BTC
  • 流通供给量
    4,249,288 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.006531
    0.008696
    0.006194
    0.008022
    912.77
    34,063.95
    May 31, 2020
    0.005529
    0.006676
    0.005270
    0.006532
    526.53
    27,706.31
    May 30, 2020
    0.005095
    0.005534
    0.005088
    0.005529
    20.91
    23,423.96
    May 29, 2020
    0.005173
    0.005205
    0.005063
    0.005097
    56.38
    21,569.01
    May 28, 2020
    0.005242
    0.005264
    0.005084
    0.005174
    52.33
    21,870.39
    May 27, 2020
    0.004782
    0.005936
    0.004465
    0.005241
    655.92
    22,128.27
    May 26, 2020
    0.004935
    0.004944
    0.004652
    0.004782
    105.75
    20,168.84
    May 25, 2020
    0.004905
    0.005120
    0.004630
    0.004936
    23.62
    20,792.12
    May 24, 2020
    0.005703
    0.005704
    0.004757
    0.004921
    156.95
    20,705.10
    May 23, 2020
    0.005067
    0.006043
    0.004712
    0.005702
    359.72
    23,966.25
    May 22, 2020
    0.004789
    0.005086
    0.004543
    0.005066
    114.12
    21,268.60
    May 21, 2020
    0.005559
    0.005559
    0.004647
    0.004790
    60.43
    20,083.91
    May 20, 2020
    0.004700
    0.006721
    0.004584
    0.005559
    387.09
    23,280.43
    May 19, 2020
    0.005470
    0.005954
    0.004573
    0.004698
    215.38
    19,652.63
    May 18, 2020
    0.006521
    0.007437
    0.005336
    0.005473
    458.38
    22,868.64
    May 17, 2020
    0.003911
    0.009668
    0.003843
    0.006521
    2,428.44
    27,216.08
    May 16, 2020
    0.003769
    0.004268
    0.003332
    0.003910
    136.28
    16,300.58
    May 15, 2020
    0.004478
    0.004813
    0.003765
    0.003765
    41.37
    15,678.24
    May 14, 2020
    0.003906
    0.004499
    0.003906
    0.004479
    7.37
    18,627.95
    May 13, 2020
    0.003912
    0.003983
    0.003575
    0.003922
    35.73
    16,291.87
    May 12, 2020
    0.003456
    0.003966
    0.003438
    0.003911
    37.00
    16,228.40
    May 11, 2020
    0.003596
    0.003714
    0.003425
    0.003455
    112.44
    14,317.08
    May 10, 2020
    0.004387
    0.004388
    0.003432
    0.003594
    333.89
    14,874.93
    May 09, 2020
    0.004855
    0.004928
    0.004388
    0.004388
    3.27
    18,139.88
    May 08, 2020
    0.004660
    0.004892
    0.004425
    0.004854
    10.92
    20,044.94
    May 07, 2020
    0.004448
    0.004758
    0.004318
    0.004660
    10.20
    19,220.76
    May 06, 2020
    0.004139
    0.005065
    0.004132
    0.004448
    112.88
    18,323.68
    May 05, 2020
    0.004106
    0.004303
    0.004004
    0.004144
    8.86
    17,049.91
    May 04, 2020
    0.004016
    0.004285
    0.003908
    0.004107
    84.53
    16,880.25
    May 03, 2020
    0.004430
    0.004707
    0.003899
    0.004015
    113.20
    16,479.21
    May 02, 2020
    0.004554
    0.004565
    0.004109
    0.004427
    41.46
    18,149.22

关于Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 4,249,288. The last known price of Italo is $0.008339 USD and is up 12.12% over the last 24 hours. It is currently trading on 2 active market(s) with $239.09 traded over the last 24 hours. More information can be found at https://italo.network.

Italo统计数据

Italo Price$0.008339 USD
Italo ROI
84.36%
市场排名#1710
市值$35,436.63 USD
24小时交易量$239.09 USD
流通供给量4,249,288 XTA
总供给量4,249,288 XTA
最大供给量无数据
历史最高纪录
$0.098938 USD
(Jun 09, 2019)
历史最低纪录
$0.002200 USD
(Mar 30, 2020)
52周最高纪录/最低纪录
$0.098938 USD /
$0.002200 USD
90天高纪录/最低纪录
$0.009953 USD /
$0.002200 USD
30天高纪录/最低纪录
$0.009953 USD /
$0.003332 USD
7天高纪录/最低纪录
$0.009953 USD /
$0.004465 USD
24小时高纪录/最低纪录
$0.009953 USD /
$0.007425 USD
昨日高纪录/最低纪录
$0.008696 USD /
$0.006194 USD
昨日开盘价/收盘价
$0.006531 USD /
$0.008022 USD
昨日变化$0.001491 USD (22.83%)
昨日交易量$912.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.