×
×
加密货币:  7,533交易市场:  31,854市值:  $392,617,005,70124小时交易量:  $115,062,611,985比特币(BTC)主导:  62.1%
市值:  $392,617,005,70124小时交易量:  $115,062,611,985比特币(BTC)主导:  62.1%加密货币:  7,533交易市场:  31,854
Italo

Italo (XTA)

$0.001006 USD (-12.81%)
0.00000008 BTC (-11.39%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,824.82 USD
    0.44251983 BTC
  • 交易量(24小时)
    $599.92 USD
    0.04557697 BTC
  • 流通供给量
    5,791,868 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.001073
    0.008180
    0.000707
    0.000862
    540.91
    4,994.88
    Oct 26, 2020
    0.001196
    0.001214
    0.000800
    0.001072
    431.12
    6,210.91
    Oct 25, 2020
    0.001607
    0.001710
    0.000933
    0.001195
    1,452.37
    6,923.37
    Oct 24, 2020
    0.001042
    0.001607
    0.001042
    0.001607
    158.08
    9,308.64
    Oct 23, 2020
    0.000927
    0.008443
    0.000780
    0.001042
    208.76
    6,033.09
    Oct 22, 2020
    0.001942
    0.007892
    0.000695
    0.000927
    1,404.72
    5,371.35
    Oct 21, 2020
    0.000881
    0.002034
    0.000880
    0.001942
    164.95
    11,248.22
    Oct 20, 2020
    0.002077
    0.002203
    0.000867
    0.000881
    479.59
    5,103.12
    Oct 19, 2020
    0.002931
    0.004433
    0.002022
    0.002077
    61.00
    12,031.69
    Oct 18, 2020
    0.001770
    0.003191
    0.001769
    0.002931
    171.30
    16,977.60
    Oct 17, 2020
    0.001773
    0.001919
    0.001288
    0.001770
    215.77
    10,252.74
    Oct 16, 2020
    0.004036
    0.007952
    0.001722
    0.001773
    479.35
    10,267.75
    Oct 15, 2020
    0.004066
    0.004624
    0.002783
    0.004036
    53.61
    23,376.38
    Oct 14, 2020
    0.002652
    0.008449
    0.002407
    0.004066
    67.03
    23,551.80
    Oct 13, 2020
    0.002177
    0.002869
    0.002164
    0.002652
    136.10
    15,360.84
    Oct 12, 2020
    0.002598
    0.002601
    0.001774
    0.002177
    146.61
    12,609.69
    Oct 11, 2020
    0.002082
    0.004466
    0.001867
    0.002598
    963.26
    15,044.90
    Oct 10, 2020
    0.003103
    0.003110
    0.001627
    0.002082
    662.86
    12,056.48
    Oct 09, 2020
    0.003510
    0.003770
    0.002964
    0.003103
    422.66
    17,974.86
    Oct 08, 2020
    0.003856
    0.003856
    0.002760
    0.003510
    2,966.86
    20,330.57
    Oct 07, 2020
    0.003296
    0.004029
    0.002965
    0.003856
    4,344.33
    22,331.81
    Oct 06, 2020
    0.003112
    0.003757
    0.002780
    0.003296
    3,384.89
    19,089.33
    Oct 05, 2020
    0.002291
    0.004120
    0.002291
    0.003112
    466.26
    18,026.59
    Oct 04, 2020
    0.004876
    0.005425
    0.002203
    0.002291
    102.40
    13,267.84
    Oct 03, 2020
    0.002061
    0.005041
    0.001936
    0.005031
    40.09
    29,139.81
    Oct 02, 2020
    0.001726
    0.002645
    0.001546
    0.002057
    708.59
    11,913.43
    Oct 01, 2020
    0.001647
    0.002651
    0.001608
    0.001726
    708.34
    9,998.33
    Sep 30, 2020
    0.002061
    0.002570
    0.001577
    0.001647
    301.97
    9,537.95
    Sep 29, 2020
    0.001542
    0.002070
    0.001538
    0.002061
    266.79
    11,932.21
    Sep 28, 2020
    0.002171
    0.006103
    0.001488
    0.001542
    157.47
    8,919.31

关于Italo

Italo (XTA) is a cryptocurrency . Users are able to generate XTA through the process of mining. Italo has a current supply of 5,791,868. The last known price of Italo is 0.00100539 USD and is down -12.84 over the last 24 hours. It is currently trading on 2 active market(s) with $598.40 traded over the last 24 hours. More information can be found at https://italo.network.

Italo价格

Italo价格$0.001006 USD
Italo投资回报率
-77.77%
市场排名#2239
市值$5,824.82 USD
24小时交易量$599.92 USD
流通供给量5,791,868 XTA
总供给量5,791,868 XTA
最大供给量无数据
历史最高纪录
$0.098938 USD
(Jun 09, 2019)
历史最低纪录
$0.000639 USD
(Sep 24, 2020)
52周最高纪录/最低纪录
$0.026520 USD /
$0.000639 USD
90天高纪录/最低纪录
$0.026520 USD /
$0.000639 USD
30天高纪录/最低纪录
$0.008449 USD /
$0.000695 USD
7天高纪录/最低纪录
$0.008180 USD /
$0.000695 USD
24小时高纪录/最低纪录
$0.008180 USD /
$0.000707 USD
昨日高纪录/最低纪录
$0.008180 USD /
$0.000707 USD
昨日开盘价/收盘价
$0.001073 USD /
$0.000862 USD
昨日变化$-0.000210 USD (-19.59%)
昨日交易量$540.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.