×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,054,906,94924小时交易量:  $59,756,498,106比特币(BTC)主导:  66.6%
市值:  $197,054,906,94924小时交易量:  $59,756,498,106比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

IoTeX (IOTX)

$0.003653 USD (-0.47%)
0.00000050 BTC (-1.19%)
0.00002512 ETH (-2.20%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $19,726,053 USD
    2,717 BTC
    135,658 ETH
  • 交易量(24小时)
    $2,132,769 USD
    293.81174935 BTC
    14,667 ETH
  • 流通供给量
    5,399,999,999 IOTX
  • 总供给量
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.003691
    0.003706
    0.003596
    0.003645
    2,136,779
    19,681,212
    Dec 11, 2019
    0.003603
    0.003772
    0.003576
    0.003696
    2,305,579
    19,959,883
    Dec 10, 2019
    0.003994
    0.004025
    0.003568
    0.003609
    2,502,135
    19,488,819
    Dec 09, 2019
    0.004097
    0.004150
    0.003969
    0.003996
    2,164,275
    21,579,113
    Dec 08, 2019
    0.003969
    0.004237
    0.003935
    0.004103
    2,514,658
    22,153,785
    Dec 07, 2019
    0.003963
    0.004001
    0.003922
    0.003969
    2,076,670
    21,432,972
    Dec 06, 2019
    0.003958
    0.004013
    0.003858
    0.003955
    1,875,993
    21,356,335
    Dec 05, 2019
    0.003791
    0.004089
    0.003702
    0.003937
    1,269,944
    21,259,708
    Dec 04, 2019
    0.003887
    0.003976
    0.003787
    0.003792
    1,313,084
    20,475,326
    Dec 03, 2019
    0.004031
    0.004080
    0.003821
    0.003892
    1,149,031
    21,016,394
    Dec 02, 2019
    0.004262
    0.004306
    0.003869
    0.004031
    1,669,231
    21,765,633
    Dec 01, 2019
    0.004249
    0.004481
    0.004072
    0.004265
    1,355,456
    23,030,524
    Nov 30, 2019
    0.004541
    0.004769
    0.004206
    0.004263
    1,809,770
    23,019,820
    Nov 29, 2019
    0.004451
    0.004685
    0.004269
    0.004541
    2,297,654
    24,519,606
    Nov 28, 2019
    0.004189
    0.004703
    0.004188
    0.004385
    3,827,094
    23,680,812
    Nov 27, 2019
    0.004147
    0.004302
    0.003853
    0.004216
    1,386,791
    22,766,829
    Nov 26, 2019
    0.003831
    0.004171
    0.003815
    0.004141
    1,339,532
    22,360,603
    Nov 25, 2019
    0.003724
    0.004002
    0.003524
    0.003831
    1,185,120
    20,690,001
    Nov 24, 2019
    0.004176
    0.004210
    0.003691
    0.003726
    1,041,691
    20,122,228
    Nov 23, 2019
    0.003864
    0.004204
    0.003768
    0.004178
    1,530,332
    22,562,914
    Nov 22, 2019
    0.003874
    0.004198
    0.003628
    0.003866
    1,508,169
    20,874,708
    Nov 21, 2019
    0.004274
    0.004537
    0.003873
    0.003874
    1,427,570
    20,919,241
    Nov 20, 2019
    0.004446
    0.004576
    0.004211
    0.004274
    1,922,094
    23,077,437
    Nov 19, 2019
    0.004492
    0.004544
    0.004075
    0.004446
    2,215,991
    24,008,347
    Nov 18, 2019
    0.004895
    0.004913
    0.004208
    0.004492
    1,991,219
    24,258,780
    Nov 17, 2019
    0.004883
    0.004947
    0.004587
    0.004896
    2,226,523
    26,437,632
    Nov 16, 2019
    0.004835
    0.005134
    0.004722
    0.004883
    3,102,337
    26,365,856
    Nov 15, 2019
    0.004861
    0.005094
    0.004583
    0.004835
    2,558,378
    26,108,797
    Nov 14, 2019
    0.004957
    0.005177
    0.004603
    0.004859
    2,701,684
    26,237,875
    Nov 13, 2019
    0.004359
    0.005067
    0.004317
    0.004935
    2,463,868
    26,646,766

关于IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 with 5,399,999,998.889 in circulation. The last known price of IoTeX is $0.003653 USD and is down -0.47% over the last 24 hours. It is currently trading on 23 active market(s) with $2,132,769.064 traded over the last 24 hours. More information can be found at https://iotex.io/.

IoTeX统计数据

IoTeX Price
$0.003653 USD
IoTeX ROI
-88.57%
市场排名
#138
市值
$19,726,053 USD
24小时交易量
$2,132,769 USD
流通供给量
5,399,999,999 IOTX
总供给量
10,000,000,000 IOTX
最大供给量
无数据
历史最高纪录
$0.088037 USD
(Jun 01, 2018)
历史最低纪录
$0.003334 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.017913 USD /
$0.003335 USD
90天高纪录/最低纪录
$0.007424 USD /
$0.003335 USD
30天高纪录/最低纪录
$0.005177 USD /
$0.003524 USD
7天高纪录/最低纪录
$0.004237 USD /
$0.003568 USD
24小时高纪录/最低纪录
$0.003696 USD /
$0.003596 USD
昨日高纪录/最低纪录
$0.003706 USD /
$0.003596 USD
昨日开盘价/收盘价
$0.003691 USD /
$0.003645 USD
昨日变化
$-0.000046 USD (-1.26%)
昨日交易量
$2,136,779 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.