×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,190,924,33224小时交易量:  $59,830,560,886比特币(BTC)主导:  66.6%
市值:  $197,190,924,33224小时交易量:  $59,830,560,886比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

IoT Chain (ITC)

$0.103446 USD (-4.36%)
0.00001425 BTC (-5.05%)
0.00071131 ETH (-6.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,634,070 USD
    1,189 BTC
    59,370 ETH
  • 交易量(24小时)
    $2,588,831 USD
    356.62561587 BTC
    17,801 ETH
  • 流通供给量
    83,464,658 ITC
  • 总供给量
    100,000,000 ITC
  • Historical data for IoT Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.108239
    0.110224
    0.104382
    0.105102
    2,830,221
    8,772,319
    Dec 11, 2019
    0.100669
    0.134479
    0.098747
    0.108239
    6,423,534
    9,034,151
    Dec 10, 2019
    0.102215
    0.103333
    0.099436
    0.100685
    1,757,797
    8,403,630
    Dec 09, 2019
    0.105757
    0.106332
    0.101651
    0.102745
    2,137,954
    8,575,616
    Dec 08, 2019
    0.106294
    0.107847
    0.103003
    0.105585
    2,087,958
    8,812,604
    Dec 07, 2019
    0.104407
    0.109143
    0.104281
    0.106144
    2,168,767
    8,859,308
    Dec 06, 2019
    0.105021
    0.106491
    0.103061
    0.104550
    1,923,983
    8,726,211
    Dec 05, 2019
    0.101834
    0.108436
    0.100684
    0.104415
    2,051,436
    8,714,963
    Dec 04, 2019
    0.106746
    0.106746
    0.100273
    0.101617
    2,111,936
    8,481,406
    Dec 03, 2019
    0.105045
    0.110412
    0.103899
    0.106367
    1,715,723
    8,877,890
    Dec 02, 2019
    0.109157
    0.110846
    0.104143
    0.105045
    941,522
    8,767,513
    Dec 01, 2019
    0.109343
    0.111226
    0.104428
    0.108989
    1,023,579
    9,096,705
    Nov 30, 2019
    0.116732
    0.116960
    0.107178
    0.108901
    1,103,746
    9,089,419
    Nov 29, 2019
    0.110997
    0.118627
    0.110713
    0.116551
    1,153,262
    9,727,853
    Nov 28, 2019
    0.114900
    0.119166
    0.110506
    0.110812
    1,227,692
    9,248,890
    Nov 27, 2019
    0.104286
    0.117384
    0.101535
    0.114648
    1,648,074
    9,569,063
    Nov 26, 2019
    0.102141
    0.105611
    0.100264
    0.104397
    1,039,431
    8,713,498
    Nov 25, 2019
    0.103511
    0.109225
    0.093809
    0.102150
    1,696,946
    8,525,875
    Nov 24, 2019
    0.112411
    0.113532
    0.103353
    0.103910
    2,429,656
    8,672,827
    Nov 23, 2019
    0.111405
    0.115044
    0.107812
    0.112411
    1,587,351
    9,382,310
    Nov 22, 2019
    0.120538
    0.121171
    0.101396
    0.110284
    2,013,767
    9,204,800
    Nov 21, 2019
    0.121829
    0.125876
    0.113338
    0.120538
    2,262,956
    10,060,629
    Nov 20, 2019
    0.124300
    0.128435
    0.118491
    0.121699
    2,250,899
    10,157,573
    Nov 19, 2019
    0.122725
    0.126357
    0.116658
    0.124300
    2,149,269
    10,374,698
    Nov 18, 2019
    0.135120
    0.135737
    0.122725
    0.122725
    2,188,472
    10,243,239
    Nov 17, 2019
    0.140999
    0.142841
    0.133869
    0.135387
    2,289,415
    11,300,046
    Nov 16, 2019
    0.137665
    0.146250
    0.136338
    0.140999
    2,913,510
    11,768,462
    Nov 15, 2019
    0.149764
    0.172364
    0.137539
    0.137539
    7,950,296
    11,479,649
    Nov 14, 2019
    0.126251
    0.155797
    0.124910
    0.150370
    4,005,190
    12,550,555
    Nov 13, 2019
    0.124234
    0.127329
    0.123746
    0.126374
    1,766,359
    10,547,772

关于IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 with 83,464,658.476 in circulation. The last known price of IoT Chain is $0.103446 USD and is down -4.36% over the last 24 hours. It is currently trading on 16 active market(s) with $2,588,831.298 traded over the last 24 hours. More information can be found at https://iotchain.io/.

IoT Chain统计数据

IoT Chain Price
$0.103446 USD
IoT Chain ROI
-87.37%
市场排名
#311
市值
$8,634,070 USD
24小时交易量
$2,588,831 USD
流通供给量
83,464,658 ITC
总供给量
100,000,000 ITC
最大供给量
无数据
历史最高纪录
$9.57 USD
(Jan 03, 2018)
历史最低纪录
$0.093457 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.806090 USD /
$0.093655 USD
90天高纪录/最低纪录
$0.172364 USD /
$0.093809 USD
30天高纪录/最低纪录
$0.172364 USD /
$0.093809 USD
7天高纪录/最低纪录
$0.134479 USD /
$0.098747 USD
24小时高纪录/最低纪录
$0.110224 USD /
$0.102871 USD
昨日高纪录/最低纪录
$0.110224 USD /
$0.104382 USD
昨日开盘价/收盘价
$0.108239 USD /
$0.105102 USD
昨日变化
$-0.003137 USD (-2.90%)
昨日交易量
$2,830,221 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.