×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $197,956,729,65924小时交易量:  $111,412,821,520比特币(BTC)主导:  66.4%
市值:  $197,956,729,65924小时交易量:  $111,412,821,520比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

IONChain (IONC)

$0.005731 USD (-5.93%)
0.00000079 BTC (-0.98%)
0.00003838 ETH (1.97%)
购买
交易平台
Crypto Credit
  • 市值
    $694,444 USD
    95.46193268 BTC
    4,651 ETH
  • 交易量(24小时)
    $59,512.59 USD
    8.18091066 BTC
    398.54512269 ETH
  • 流通供给量
    121,180,605 IONC
  • 总供给量
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.006076
    0.006174
    0.005379
    0.005734
    59,220.10
    694,844
    Nov 21, 2019
    0.007191
    0.007218
    0.006025
    0.006076
    21,671.96
    736,327
    Nov 20, 2019
    0.007280
    0.007315
    0.007047
    0.007153
    86,543.99
    866,752
    Nov 19, 2019
    0.007484
    0.007654
    0.007063
    0.007280
    91,394.14
    882,145
    Nov 18, 2019
    0.008355
    0.009367
    0.007154
    0.007445
    89,912.75
    902,142
    Nov 17, 2019
    0.008213
    0.008509
    0.008127
    0.008333
    99,074.84
    1,009,852
    Nov 16, 2019
    0.008081
    0.008343
    0.008034
    0.008213
    104,714
    995,281
    Nov 15, 2019
    0.008440
    0.008479
    0.008027
    0.008188
    103,113
    992,196
    Nov 14, 2019
    0.008480
    0.008583
    0.008291
    0.008440
    106,389
    1,022,790
    Nov 13, 2019
    0.008414
    0.008610
    0.008325
    0.008431
    106,201
    1,021,632
    Nov 12, 2019
    0.008478
    0.008584
    0.008274
    0.008510
    107,591
    1,031,189
    Nov 11, 2019
    0.009229
    0.009329
    0.008322
    0.008475
    112,821
    1,027,046
    Nov 10, 2019
    0.009098
    0.009360
    0.007279
    0.009233
    111,947
    1,118,835
    Nov 09, 2019
    0.008962
    0.009228
    0.008899
    0.009107
    117,347
    1,103,589
    Nov 08, 2019
    0.009497
    0.009575
    0.008839
    0.008919
    117,176
    1,080,760
    Nov 07, 2019
    0.009684
    0.009784
    0.009344
    0.009525
    111,986
    1,154,187
    Nov 06, 2019
    0.009887
    0.010073
    0.009532
    0.009677
    107,136
    1,172,694
    Nov 05, 2019
    0.010061
    0.010228
    0.009528
    0.009807
    119,514
    1,188,433
    Nov 04, 2019
    0.009940
    0.010259
    0.009793
    0.010061
    123,128
    1,219,191
    Nov 03, 2019
    0.010024
    0.010111
    0.009685
    0.009925
    120,234
    1,202,722
    Nov 02, 2019
    0.010056
    0.010140
    0.009885
    0.009956
    121,587
    1,206,480
    Nov 01, 2019
    0.010045
    0.010290
    0.009908
    0.010056
    125,289
    1,218,593
    Oct 31, 2019
    0.010153
    0.010424
    0.009856
    0.010077
    119,313
    1,221,158
    Oct 30, 2019
    0.010609
    0.010643
    0.009949
    0.010130
    121,552
    1,227,522
    Oct 29, 2019
    0.010303
    0.010709
    0.009420
    0.010591
    139,433
    1,283,408
    Oct 28, 2019
    0.009670
    0.010421
    0.008522
    0.010305
    126,338
    1,248,737
    Oct 27, 2019
    0.009183
    0.009920
    0.009066
    0.009685
    125,045
    1,173,624
    Oct 26, 2019
    0.009077
    0.009946
    0.008938
    0.009183
    117,117
    1,112,828
    Oct 25, 2019
    0.007970
    0.009173
    0.007949
    0.009078
    116,894
    1,100,056
    Oct 24, 2019
    0.007993
    0.008138
    0.007892
    0.007970
    82,064.05
    965,830
    Oct 23, 2019
    0.008530
    0.008636
    0.007760
    0.008034
    95,734.47
    973,621

关于IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.005731 USD and is down -5.93% over the last 24 hours. It is currently trading on 4 active market(s) with $59,512.59 traded over the last 24 hours. More information can be found at http://ionchain.org/.

IONChain统计数据

IONChain Price
$0.005731 USD
IONChain ROI
8.69%
市场排名
#968
市值
$694,444 USD
24小时交易量
$59,512.59 USD
流通供给量
121,180,605 IONC
总供给量
520,000,000 IONC
最大供给量
无数据
历史最高纪录
$0.013237 USD
(Jun 26, 2019)
历史最低纪录
$0.000256 USD
(Dec 08, 2018)
52周最高纪录/最低纪录
$0.013237 USD /
$0.000749 USD
90天高纪录/最低纪录
$0.012334 USD /
$0.005379 USD
30天高纪录/最低纪录
$0.010709 USD /
$0.005379 USD
7天高纪录/最低纪录
$0.009367 USD /
$0.005379 USD
24小时高纪录/最低纪录
$0.006174 USD /
$0.005379 USD
昨日高纪录/最低纪录
$0.006174 USD /
$0.005379 USD
昨日开盘价/收盘价
$0.006076 USD /
$0.005734 USD
昨日变化
$-0.000342 USD (-5.63%)
昨日交易量
$59,220.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.