×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $230,739,343,39724小时交易量:  $91,892,742,292比特币(BTC)主导:  66.1%
市值:  $230,739,343,39724小时交易量:  $91,892,742,292比特币(BTC)主导:  66.1%加密货币:  5,059交易市场:  20,325

IONChain (IONC)

$0.012303 USD (5.91%)
0.00000147 BTC (9.63%)
0.00007618 ETH (10.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,490,856 USD
    178.04784386 BTC
    9,232 ETH
  • 交易量(24小时)
    $58,585.21 USD
    6.99663194 BTC
    362.78655179 ETH
  • 流通供给量
    121,180,605 IONC
  • 总供给量
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.010775
    0.012263
    0.010695
    0.011444
    106,562
    1,386,768
    Jan 21, 2020
    0.009415
    0.010787
    0.009415
    0.010773
    108,241
    1,305,490
    Jan 20, 2020
    0.009417
    0.009500
    0.009129
    0.009389
    112,985
    1,137,750
    Jan 19, 2020
    0.009306
    0.009726
    0.008713
    0.009412
    277,067
    1,140,569
    Jan 18, 2020
    0.009074
    0.009593
    0.008697
    0.009306
    188,605
    1,127,666
    Jan 17, 2020
    0.008882
    0.009187
    0.008461
    0.009091
    229,407
    1,101,653
    Jan 16, 2020
    0.010650
    0.010675
    0.008595
    0.008879
    289,552
    1,075,942
    Jan 15, 2020
    0.012502
    0.012506
    0.010235
    0.010645
    331,615
    1,290,027
    Jan 14, 2020
    0.010417
    0.013976
    0.010268
    0.012500
    787,058
    1,514,814
    Jan 13, 2020
    0.010767
    0.011459
    0.010242
    0.010426
    439,186
    1,263,483
    Jan 12, 2020
    0.011192
    0.011485
    0.010452
    0.010752
    246,579
    1,302,888
    Jan 11, 2020
    0.012874
    0.013026
    0.011064
    0.011205
    206,429
    1,357,771
    Jan 10, 2020
    0.013161
    0.013844
    0.011569
    0.012920
    251,946
    1,565,656
    Jan 09, 2020
    0.011892
    0.013258
    0.011421
    0.013156
    246,831
    1,594,279
    Jan 08, 2020
    0.013036
    0.013457
    0.011328
    0.011904
    488,560
    1,442,551
    Jan 07, 2020
    0.014650
    0.017103
    0.012254
    0.013036
    213,243
    1,579,677
    Jan 06, 2020
    0.017950
    0.024263
    0.014650
    0.014650
    251,699
    1,775,280
    Jan 05, 2020
    0.015483
    0.018446
    0.012278
    0.017946
    179,198
    2,174,731
    Jan 04, 2020
    0.008979
    0.016719
    0.008638
    0.015487
    999,275
    1,876,726
    Jan 03, 2020
    0.008729
    0.009142
    0.008511
    0.009023
    137,551
    1,093,372
    Jan 02, 2020
    0.008308
    0.009108
    0.008130
    0.008731
    240,578
    1,057,998
    Jan 01, 2020
    0.008070
    0.008489
    0.008003
    0.008306
    65,390.39
    1,006,540
    Dec 31, 2019
    0.008500
    0.008523
    0.007954
    0.008070
    126,938
    977,909
    Dec 30, 2019
    0.006363
    0.008612
    0.006284
    0.008503
    157,041
    1,030,354
    Dec 29, 2019
    0.006268
    0.006534
    0.006179
    0.006360
    89,956.22
    770,754
    Dec 28, 2019
    0.006426
    0.006469
    0.006219
    0.006267
    84,074.45
    759,390
    Dec 27, 2019
    0.006018
    0.006502
    0.005924
    0.006425
    59,142.21
    778,544
    Dec 26, 2019
    0.006057
    0.006264
    0.005995
    0.006012
    21,623.92
    728,557
    Dec 25, 2019
    0.005796
    0.006120
    0.005618
    0.006055
    14,948.55
    733,808
    Dec 24, 2019
    0.005862
    0.006194
    0.005278
    0.005796
    31,410.80
    702,338
    Dec 23, 2019
    0.005514
    0.006075
    0.005514
    0.005862
    88,275.98
    710,398

关于IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.012303 USD and is up 5.91% over the last 24 hours. It is currently trading on 4 active market(s) with $58,585.21 traded over the last 24 hours. More information can be found at http://ionchain.org/.

IONChain统计数据

IONChain Price
$0.012303 USD
IONChain ROI
133.34%
市场排名
#764
市值
$1,490,856 USD
24小时交易量
$58,585.21 USD
流通供给量
121,180,605 IONC
总供给量
520,000,000 IONC
最大供给量
无数据
历史最高纪录
$0.024263 USD
(Jan 06, 2020)
历史最低纪录
$0.000256 USD
(Dec 08, 2018)
52周最高纪录/最低纪录
$0.024263 USD /
$0.001915 USD
90天高纪录/最低纪录
$0.024263 USD /
$0.003380 USD
30天高纪录/最低纪录
$0.024263 USD /
$0.005618 USD
7天高纪录/最低纪录
$0.012946 USD /
$0.008461 USD
24小时高纪录/最低纪录
$0.012946 USD /
$0.011180 USD
昨日高纪录/最低纪录
$0.012263 USD /
$0.010695 USD
昨日开盘价/收盘价
$0.010775 USD /
$0.011444 USD
昨日变化
$0.000669 USD (6.21%)
昨日交易量
$106,562 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.