×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,281交易市场:  20,954市值:  $174,597,628,06424小时交易量:  $108,651,063,471比特币(BTC)主导:  65.5%
市值:  $174,597,628,06424小时交易量:  $108,651,063,471比特币(BTC)主导:  65.5%加密货币:  5,281交易市场:  20,954

I/O Coin (IOC)

$0.038637 USD (16.58%)
0.00000620 BTC (15.34%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $698,125 USD
    111.94333456 BTC
  • 交易量(24小时)
    $2,958.40 USD
    0.47437532 BTC
  • 流通供给量
    18,068,824 IOC
  • 最大供给量
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 29, 2020
    0.038028
    0.072952
    0.027315
    0.041144
    2,796.65
    743,391
    Mar 28, 2020
    0.030002
    0.074938
    0.024685
    0.038304
    685.33
    692,013
    Mar 27, 2020
    0.041783
    0.057881
    0.027346
    0.030276
    560.85
    546,924
    Mar 26, 2020
    0.046097
    0.064911
    0.040639
    0.041637
    1,571.93
    752,059
    Mar 25, 2020
    0.054108
    0.078351
    0.035782
    0.046097
    3,666.07
    832,524
    Mar 24, 2020
    0.048049
    0.061706
    0.041897
    0.054108
    3,126.66
    977,103
    Mar 23, 2020
    0.046566
    0.052635
    0.045060
    0.048049
    2,516.45
    867,601
    Mar 22, 2020
    0.048065
    0.067675
    0.030283
    0.046566
    577,338
    840,741
    Mar 21, 2020
    0.069224
    0.073621
    0.026968
    0.048497
    1,343.45
    875,511
    Mar 20, 2020
    0.046244
    0.071893
    0.035875
    0.070342
    1,269.75
    1,269,733
    Mar 19, 2020
    0.029295
    0.047376
    0.029295
    0.046178
    4,054.52
    833,469
    Mar 18, 2020
    0.029247
    0.059335
    0.020688
    0.029369
    44,581.03
    530,014
    Mar 17, 2020
    0.045807
    0.047712
    0.025349
    0.028955
    641.64
    522,500
    Mar 16, 2020
    0.031516
    0.056682
    0.025546
    0.045796
    1,723.43
    826,305
    Mar 15, 2020
    0.041450
    0.052525
    0.028985
    0.031254
    503.62
    563,857
    Mar 14, 2020
    0.043648
    0.050417
    0.025375
    0.041450
    1,371.77
    747,722
    Mar 13, 2020
    0.031358
    0.049837
    0.028654
    0.043282
    2,966.44
    780,696
    Mar 12, 2020
    0.052836
    0.074529
    0.029166
    0.030809
    1,278.68
    555,644
    Mar 11, 2020
    0.050041
    0.090043
    0.028292
    0.052913
    2,136.34
    954,210
    Mar 10, 2020
    0.052106
    0.092214
    0.047994
    0.049725
    1,435.93
    896,610
    Mar 09, 2020
    0.073163
    0.094957
    0.036444
    0.055348
    2,294.84
    997,897
    Mar 08, 2020
    0.049345
    0.086126
    0.038468
    0.073654
    2,032.86
    1,327,809
    Mar 07, 2020
    0.062085
    0.084955
    0.041520
    0.049490
    913.13
    892,087
    Mar 06, 2020
    0.056258
    0.072458
    0.046988
    0.060194
    2,052.47
    1,084,921
    Mar 05, 2020
    0.059884
    0.101328
    0.051806
    0.056258
    1,406.93
    1,013,868
    Mar 04, 2020
    0.064520
    0.093304
    0.043947
    0.060147
    2,158.94
    1,083,845
    Mar 03, 2020
    0.072541
    0.072747
    0.060831
    0.064520
    2,953.33
    1,162,526
    Mar 02, 2020
    0.062867
    0.074422
    0.060433
    0.072542
    99,520.13
    1,306,916
    Mar 01, 2020
    0.063963
    0.090749
    0.057579
    0.062907
    20,450.75
    1,133,210

关于I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 18,068,824.474. The last known price of I/O Coin is $0.038431 USD and is up 15.99% over the last 24 hours. It is currently trading on 3 active market(s) with $3,042.61 traded over the last 24 hours. More information can be found at http://iocoin.io/.

I/O Coin统计数据

I/O Coin Price
$0.038637 USD
I/O Coin ROI
-28.21%
市场排名
#907
市值
$698,125 USD
24小时交易量
$2,958.40 USD
流通供给量
18,068,824 IOC
总供给量
18,068,824 IOC
最大供给量
22,000,000 IOC
历史最高纪录
$7.69 USD
(Jan 21, 2017)
历史最低纪录
$0.000954 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$0.463169 USD /
$0.020688 USD
90天高纪录/最低纪录
$0.121764 USD /
$0.020688 USD
30天高纪录/最低纪录
$0.101328 USD /
$0.020688 USD
7天高纪录/最低纪录
$0.078351 USD /
$0.024685 USD
24小时高纪录/最低纪录
$0.072952 USD /
$0.027315 USD
昨日高纪录/最低纪录
$0.072952 USD /
$0.027315 USD
昨日开盘价/收盘价
$0.038028 USD /
$0.041144 USD
昨日变化
$0.003116 USD (8.19%)
昨日交易量
$2,796.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.