×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,970,607,62724小时交易量:  $68,896,289,007比特币(BTC)主导:  66.1%
市值:  $239,970,607,62724小时交易量:  $68,896,289,007比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

Invictus Hyperion Fund (IHF)

$0.035627 USD (0.11%)
0.00000406 BTC (0.04%)
0.00019126 ETH (0.16%)
购买
交易平台
Crypto Credit
  • 市值
    $4,250,210 USD
    483.89458913 BTC
    22,817 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    119,298,862 IHF
  • 总供给量
    122,852,180 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.035471
    0.035673
    0.035425
    0.035627
    0
    4,250,210
    Nov 11, 2019
    0.037364
    0.037487
    0.035373
    0.035469
    592.22
    4,231,370
    Nov 10, 2019
    0.034769
    0.038360
    0.034769
    0.037374
    87.65
    4,458,624
    Nov 09, 2019
    0.035004
    0.035303
    0.034580
    0.034769
    0
    4,147,871
    Nov 08, 2019
    0.041196
    0.041273
    0.034943
    0.034996
    1,666.09
    4,175,025
    Nov 07, 2019
    0.043762
    0.043762
    0.040915
    0.041205
    1,702.78
    4,915,726
    Nov 06, 2019
    0.044648
    0.045464
    0.043714
    0.043762
    0
    5,220,719
    Nov 05, 2019
    0.042513
    0.047222
    0.042513
    0.044660
    1,192.11
    5,327,833
    Nov 04, 2019
    0.042513
    0.042513
    0.042513
    0.042513
    0
    5,071,780
    Nov 03, 2019
    0.042513
    0.042513
    0.042513
    0.042513
    0
    5,071,780
    Nov 02, 2019
    0.042513
    0.042513
    0.042513
    0.042513
    0
    5,071,780
    Nov 01, 2019
    0.042483
    0.042728
    0.042176
    0.042513
    0
    5,071,780
    Oct 31, 2019
    0.038290
    0.043499
    0.038121
    0.042503
    290.95
    5,070,541
    Oct 30, 2019
    0.044331
    0.044331
    0.038045
    0.038310
    254.05
    4,566,755
    Oct 29, 2019
    0.043834
    0.048102
    0.043754
    0.044320
    961.18
    5,283,196
    Oct 28, 2019
    0.047937
    0.049790
    0.043812
    0.043841
    5,547.51
    5,226,097
    Oct 27, 2019
    0.048087
    0.049006
    0.040379
    0.047970
    1,026.08
    5,718,350
    Oct 26, 2019
    0.046945
    0.052166
    0.042602
    0.048087
    4,918.09
    5,732,257
    Oct 25, 2019
    0.037599
    0.047232
    0.037536
    0.046967
    414.50
    5,598,772
    Oct 24, 2019
    0.031215
    0.037719
    0.030916
    0.037599
    2,081.89
    4,482,095
    Oct 23, 2019
    0.043073
    0.043219
    0.030747
    0.031215
    5,965.52
    3,721,020
    Oct 22, 2019
    0.042459
    0.043987
    0.040927
    0.043072
    1,356.13
    5,134,441
    Oct 21, 2019
    0.051413
    0.052034
    0.039173
    0.042457
    11,265.96
    5,061,213
    Oct 20, 2019
    0.044642
    0.051767
    0.044286
    0.051413
    442.13
    6,128,811
    Oct 19, 2019
    0.049476
    0.050048
    0.044517
    0.044622
    417.04
    5,319,281
    Oct 18, 2019
    0.049092
    0.049964
    0.048043
    0.049483
    56.30
    5,898,695
    Oct 17, 2019
    0.040918
    0.049135
    0.037672
    0.049123
    581.72
    5,855,798
    Oct 16, 2019
    0.044096
    0.044096
    0.040893
    0.040918
    0
    4,877,648
    Oct 15, 2019
    0.055527
    0.055769
    0.043694
    0.044096
    254.46
    5,256,514
    Oct 14, 2019
    0.052497
    0.056191
    0.052497
    0.055518
    828.09
    6,618,140
    Oct 13, 2019
    0.052497
    0.052497
    0.052497
    0.052497
    0
    6,257,997

关于Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180.114 with 119,298,861.564 in circulation. The last known price of Invictus Hyperion Fund is $0.035627 USD and is up 0.11% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Invictus Hyperion Fund统计数据

Invictus Hyperion Fund Price
$0.035627 USD
Invictus Hyperion Fund ROI
-29.78%
市场排名
#496
市值
$4,250,210 USD
24小时交易量
无数据
流通供给量
119,298,862 IHF
总供给量
122,852,180 IHF
最大供给量
无数据
历史最高纪录
$0.091747 USD
(Jul 16, 2019)
历史最低纪录
$0.012417 USD
(Oct 13, 2018)
52周最高纪录/最低纪录
$0.091747 USD /
$0.012664 USD
90天高纪录/最低纪录
$0.067386 USD /
$0.030747 USD
30天高纪录/最低纪录
$0.055769 USD /
$0.030747 USD
7天高纪录/最低纪录
$0.045464 USD /
$0.034580 USD
24小时高纪录/最低纪录
$0.035673 USD /
$0.035550 USD
昨日高纪录/最低纪录
$0.035673 USD /
$0.035425 USD
昨日开盘价/收盘价
$0.035471 USD /
$0.035627 USD
昨日变化
$0.000156 USD (0.44%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.