×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $220,245,453,37124小时交易量:  $69,509,912,141比特币(BTC)主导:  65.8%
市值:  $220,245,453,37124小时交易量:  $69,509,912,141比特币(BTC)主导:  65.8%加密货币:  4,843交易市场:  20,798

InvestFeed (IFT)

$0.000412 USD (0.00%)
0.00000005 BTC (2.19%)
0.00000234 ETH (0.61%)
购买
交易平台
Crypto Credit
  • 市值
    $78,881.79 USD
    9.82005866 BTC
    448.30776838 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000415
    0.000421
    0.000412
    0.000412
    0
    78,881.79
    Nov 18, 2019
    0.000343
    0.000433
    0.000341
    0.000415
    1.23
    79,457.80
    Nov 17, 2019
    0.000257
    0.000348
    0.000255
    0.000343
    64.59
    65,577.78
    Nov 16, 2019
    0.000255
    0.000258
    0.000254
    0.000257
    0
    49,240.35
    Nov 15, 2019
    0.000352
    0.000352
    0.000254
    0.000255
    13.40
    48,709.95
    Nov 14, 2019
    0.000352
    0.000352
    0.000352
    0.000352
    0
    67,279.73
    Nov 13, 2019
    0.000353
    0.000353
    0.000351
    0.000352
    0
    67,279.73
    Nov 12, 2019
    0.000265
    0.000355
    0.000265
    0.000352
    136.45
    67,461.44
    Nov 11, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 10, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 09, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000265
    0
    50,748.45
    Nov 07, 2019
    0.000281
    0.000281
    0.000276
    0.000278
    3.09
    53,207.45
    Nov 06, 2019
    0.000276
    0.000283
    0.000276
    0.000281
    30.54
    53,704.32
    Nov 05, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    52,915.74
    Nov 04, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    52,915.74
    Nov 03, 2019
    0.000280
    0.000281
    0.000274
    0.000276
    0
    52,915.74
    Nov 02, 2019
    0.000277
    0.000282
    0.000277
    0.000280
    58.17
    53,566.85
    Nov 01, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    52,930.55
    Oct 31, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    52,930.55
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000277
    0
    52,930.55
    Oct 29, 2019
    0.000370
    0.000381
    0.000283
    0.000283
    21.83
    54,140.07
    Oct 28, 2019
    0.000290
    0.000380
    0.000279
    0.000370
    21.52
    70,844.78
    Oct 27, 2019
    0.000278
    0.000291
    0.000273
    0.000290
    0
    55,583.01
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    2.78
    53,138.11
    Oct 25, 2019
    0.000241
    0.000346
    0.000241
    0.000260
    3.91
    49,799.42
    Oct 24, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 23, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 22, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 21, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 20, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41

关于InvestFeed

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is $0.000412 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

InvestFeed统计数据

InvestFeed Price
$0.000412 USD
InvestFeed ROI
-99.08%
市场排名
#1507
市值
$78,881.79 USD
24小时交易量
无数据
流通供给量
191,381,257 IFT
总供给量
191,381,257 IFT
最大供给量
无数据
历史最高纪录
$0.335236 USD
(Jan 13, 2018)
历史最低纪录
$0.000128 USD
(Apr 07, 2019)
52周最高纪录/最低纪录
$0.004445 USD /
$0.000128 USD
90天高纪录/最低纪录
$0.000857 USD /
$0.000140 USD
30天高纪录/最低纪录
$0.000433 USD /
$0.000241 USD
7天高纪录/最低纪录
$0.000433 USD /
$0.000254 USD
24小时高纪录/最低纪录
$0.000412 USD /
$0.000412 USD
昨日高纪录/最低纪录
$0.000421 USD /
$0.000412 USD
昨日开盘价/收盘价
$0.000415 USD /
$0.000412 USD
昨日变化
$-0.000003 USD (-0.72%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.