×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,655市值:  $248,879,855,38424小时交易量:  $148,599,915,449比特币(BTC)主导:  63.9%
市值:  $248,879,855,38424小时交易量:  $148,599,915,449比特币(BTC)主导:  63.9%加密货币:  5,158交易市场:  20,655

InvestDigital (IDT)

$0.004633 USD (2.40%)
0.00000053 BTC (1.47%)
0.00002045 ETH (0.26%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $492,472 USD
    56.50411890 BTC
    2,174 ETH
  • 流通供给量
    ? IDT
  • 总供给量
    800,000,000 IDT
  • Historical data for InvestDigital

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 28, 2020
    0.004454
    0.004982
    0.004102
    0.004421
    891,567
    0
    Feb 27, 2020
    0.004218
    0.005002
    0.003928
    0.004440
    635,863
    0
    Feb 26, 2020
    0.004688
    0.004996
    0.003803
    0.004116
    264,196
    0
    Feb 25, 2020
    0.005277
    0.005471
    0.004637
    0.004901
    96,755.54
    0
    Feb 24, 2020
    0.005961
    0.006031
    0.005239
    0.005272
    45,926.24
    0
    Feb 23, 2020
    0.005461
    0.005909
    0.005319
    0.005686
    63,098.21
    0
    Feb 22, 2020
    0.005348
    0.005776
    0.005201
    0.005461
    49,286.70
    0
    Feb 21, 2020
    0.005504
    0.005705
    0.004952
    0.005342
    111,829
    0
    Feb 20, 2020
    0.005734
    0.005814
    0.005310
    0.005641
    69,924.95
    0
    Feb 19, 2020
    0.006421
    0.007451
    0.005300
    0.005676
    317,303
    0
    Feb 18, 2020
    0.005948
    0.006903
    0.005712
    0.006822
    265,999
    0
    Feb 17, 2020
    0.005374
    0.006173
    0.005214
    0.005951
    52,357.77
    0
    Feb 16, 2020
    0.005950
    0.006152
    0.005127
    0.005388
    24,219.48
    0
    Feb 15, 2020
    0.006195
    0.006832
    0.005904
    0.005970
    31,882.22
    0
    Feb 14, 2020
    0.006433
    0.006477
    0.006138
    0.006195
    51,462.33
    0
    Feb 13, 2020
    0.006557
    0.007469
    0.006067
    0.006428
    295,585
    0
    Feb 12, 2020
    0.005874
    0.006748
    0.005839
    0.006549
    46,103.51
    0
    Feb 11, 2020
    0.005826
    0.006342
    0.005571
    0.005872
    58,837.39
    0
    Feb 10, 2020
    0.006966
    0.007161
    0.005725
    0.005824
    49,277.74
    0
    Feb 09, 2020
    0.007564
    0.007597
    0.006545
    0.006938
    69,187.45
    0
    Feb 08, 2020
    0.007402
    0.008216
    0.006253
    0.007579
    130,144
    0
    Feb 07, 2020
    0.005165
    0.007479
    0.005165
    0.007375
    98,546.61
    0
    Feb 06, 2020
    0.005200
    0.005546
    0.005095
    0.005165
    68,844.37
    0
    Feb 05, 2020
    0.004755
    0.005516
    0.004755
    0.005217
    256,037
    0
    Feb 04, 2020
    0.004866
    0.005130
    0.004614
    0.004755
    110,180
    0
    Feb 03, 2020
    0.004637
    0.004961
    0.004591
    0.004865
    111,812
    0
    Feb 02, 2020
    0.004433
    0.004898
    0.004261
    0.004637
    52,151.14
    0
    Feb 01, 2020
    0.004448
    0.004568
    0.004343
    0.004432
    13,141.76
    0
    Jan 31, 2020
    0.004260
    0.004513
    0.004233
    0.004438
    14,920.97
    0
    Jan 30, 2020
    0.003958
    0.004800
    0.003924
    0.004255
    85,726.70
    0
    Jan 29, 2020
    0.004260
    0.004339
    0.003898
    0.003961
    21,960.96
    0

关于InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 with ? in circulation. The last known price of InvestDigital is $0.004633 USD and is up 2.40% over the last 24 hours. It is currently trading on 4 active market(s) with $492,471.504 traded over the last 24 hours. More information can be found at https://investdigital.info/.

InvestDigital统计数据

InvestDigital Price
$0.004633 USD
InvestDigital ROI
-95.70%
市场排名
#2078
市值
无数据
24小时交易量
$492,472 USD
流通供给量
无数据
总供给量
800,000,000 IDT
最大供给量
无数据
历史最高纪录
$0.152938 USD
(Jan 26, 2018)
历史最低纪录
$0.001576 USD
(Dec 21, 2018)
52周最高纪录/最低纪录
$0.060951 USD /
$0.002483 USD
90天高纪录/最低纪录
$0.008216 USD /
$0.003330 USD
30天高纪录/最低纪录
$0.008216 USD /
$0.003803 USD
7天高纪录/最低纪录
$0.006031 USD /
$0.003803 USD
24小时高纪录/最低纪录
$0.004982 USD /
$0.004102 USD
昨日高纪录/最低纪录
$0.004982 USD /
$0.004102 USD
昨日开盘价/收盘价
$0.004454 USD /
$0.004421 USD
昨日变化
$-0.000032 USD (-0.73%)
昨日交易量
$891,567 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.