×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $232,160,140,35724小时交易量:  $87,395,024,536比特币(BTC)主导:  65.8%
市值:  $232,160,140,35724小时交易量:  $87,395,024,536比特币(BTC)主导:  65.8%加密货币:  5,059交易市场:  20,325

Invacio (INV)

$0.005845 USD (-1.35%)
0.00000070 BTC (1.71%)
0.00003593 ETH (1.65%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $125,054 USD
    14.88329993 BTC
    768.74202721 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    21,393,997 INV
  • Historical data for Invacio

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.006253
    0.006370
    0.005517
    0.005935
    1,946.59
    126,976
    Jan 21, 2020
    0.006173
    0.006754
    0.005501
    0.006254
    4,069.65
    133,789
    Jan 20, 2020
    0.006148
    0.006656
    0.005364
    0.006174
    4,289.47
    132,095
    Jan 19, 2020
    0.004609
    0.006164
    0.004375
    0.006148
    4,101.97
    131,529
    Jan 18, 2020
    0.005394
    0.005934
    0.004150
    0.004609
    4,228.82
    98,605.38
    Jan 17, 2020
    0.004235
    0.006009
    0.003517
    0.005395
    4,635.05
    115,542
    Jan 16, 2020
    0.003631
    0.006093
    0.003458
    0.004235
    3,159.17
    93,182.69
    Jan 15, 2020
    0.005672
    0.005783
    0.003122
    0.003630
    3,936.06
    79,879.72
    Jan 14, 2020
    0.003865
    0.005997
    0.003533
    0.005677
    3,320.47
    133,038
    Jan 13, 2020
    0.004230
    0.005647
    0.003444
    0.003864
    4,604.22
    90,539.70
    Jan 12, 2020
    0.004713
    0.005604
    0.003457
    0.004229
    3,460.12
    99,984.85
    Jan 11, 2020
    0.004011
    0.005116
    0.003391
    0.004716
    2,438.00
    113,824
    Jan 10, 2020
    0.003657
    0.005022
    0.003465
    0.004022
    4,484.20
    97,090.35
    Jan 09, 2020
    0.003604
    0.004609
    0.002846
    0.003655
    3,915.26
    88,213.17
    Jan 08, 2020
    0.002924
    0.003732
    0.002745
    0.003609
    3,529.12
    87,116.13
    Jan 07, 2020
    0.003166
    0.003900
    0.002373
    0.002924
    4,108.09
    82,499.02
    Jan 06, 2020
    0.002601
    0.003276
    0.002223
    0.003166
    3,864.39
    91,488.50
    Jan 05, 2020
    0.002670
    0.003002
    0.002135
    0.002599
    3,641.95
    76,321.75
    Jan 04, 2020
    0.002303
    0.002783
    0.002058
    0.002672
    3,950.51
    78,468.53
    Jan 03, 2020
    0.002058
    0.002656
    0.001871
    0.002304
    2,888.37
    67,668.50
    Jan 02, 2020
    0.002210
    0.002804
    0.001808
    0.002058
    3,212.39
    60,438.75
    Jan 01, 2020
    0.002588
    0.002710
    0.002068
    0.002210
    4,001.25
    64,906.87
    Dec 31, 2019
    0.002312
    0.002717
    0.002026
    0.002588
    3,226.38
    75,993.61
    Dec 30, 2019
    0.002364
    0.002712
    0.001923
    0.002313
    3,154.83
    67,926.50
    Dec 29, 2019
    0.002067
    0.003018
    0.001880
    0.002362
    3,046.15
    69,356.18
    Dec 28, 2019
    0.002103
    0.002950
    0.001819
    0.002067
    3,446.34
    60,687.39
    Dec 27, 2019
    0.002373
    0.002556
    0.001632
    0.002103
    2,546.48
    61,751.50
    Dec 26, 2019
    0.002845
    0.002846
    0.001877
    0.002373
    3,884.73
    69,672.67
    Dec 25, 2019
    0.002388
    0.002986
    0.001758
    0.002845
    2,697.58
    83,557.01
    Dec 24, 2019
    0.002604
    0.002806
    0.001783
    0.002391
    3,235.37
    70,199.52
    Dec 23, 2019
    0.002108
    0.002616
    0.001741
    0.002603
    3,503.04
    76,442.08

关于Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 21,393,996.822. The last known price of Invacio is $0.005845 USD and is down -1.35% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.invacio.com/.

Invacio统计数据

Invacio Price
$0.005845 USD
Invacio ROI
-97.31%
市场排名
#1410
市值
$125,054 USD
24小时交易量
无数据
流通供给量
21,393,997 INV
总供给量
21,393,997 INV
最大供给量
无数据
历史最高纪录
$0.279920 USD
(May 23, 2018)
历史最低纪录
$0.001165 USD
(Dec 10, 2019)
52周最高纪录/最低纪录
$0.061226 USD /
$0.001165 USD
90天高纪录/最低纪录
$0.009728 USD /
$0.001165 USD
30天高纪录/最低纪录
$0.006754 USD /
$0.001632 USD
7天高纪录/最低纪录
$0.006754 USD /
$0.003458 USD
24小时高纪录/最低纪录
$0.005950 USD /
$0.005735 USD
昨日高纪录/最低纪录
$0.006370 USD /
$0.005517 USD
昨日开盘价/收盘价
$0.006253 USD /
$0.005935 USD
昨日变化
$-0.000318 USD (-5.08%)
昨日交易量
$1,946.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.