×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,674,310,52724小时交易量:  $57,847,204,987比特币(BTC)主导:  66.9%
市值:  $203,674,310,52724小时交易量:  $57,847,204,987比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

InterCrone (ICR)

$0.002262 USD (1.23%)
0.00000030 BTC (-0.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $33,465.48 USD
    4.43528854 BTC
  • 交易量(24小时)
    $8.28 USD
    0.00109698 BTC
  • 流通供给量
    14,793,793 ICR
  • 总供给量
    17,910,608 ICR
  • 最大供给量
    200,000,000 ICR
  • Historical data for InterCrone

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.002235
    0.002272
    0.002213
    0.002265
    8.29
    33,503.65
    Dec 05, 2019
    0.002246
    0.003537
    0.002194
    0.002235
    3.73
    33,069.82
    Dec 04, 2019
    0.002265
    0.002342
    0.002221
    0.002250
    0.009781
    33,286.94
    Dec 03, 2019
    0.002268
    0.002317
    0.002232
    0.002265
    2.27
    33,515.20
    Dec 02, 2019
    0.002815
    0.002838
    0.002266
    0.002266
    0.029509
    33,520.87
    Dec 01, 2019
    0.002950
    0.002957
    0.002186
    0.002815
    7.30
    41,648.16
    Nov 30, 2019
    0.002416
    0.004371
    0.002251
    0.002949
    40.60
    43,627.14
    Nov 29, 2019
    0.002236
    0.003135
    0.002234
    0.002416
    12.09
    35,741.73
    Nov 28, 2019
    0.002407
    0.002429
    0.002231
    0.002236
    13.49
    33,081.48
    Nov 27, 2019
    0.002497
    0.002640
    0.002395
    0.002406
    0.833627
    35,589.78
    Nov 26, 2019
    0.002569
    0.002893
    0.002127
    0.002525
    23.29
    37,355.99
    Nov 25, 2019
    0.002865
    0.005127
    0.002130
    0.002570
    9.08
    38,018.97
    Nov 24, 2019
    0.001970
    0.006915
    0.001877
    0.002865
    88.19
    42,390.81
    Nov 23, 2019
    0.001968
    0.002030
    0.001945
    0.001970
    11.28
    29,144.53
    Nov 22, 2019
    0.001987
    0.002000
    0.001863
    0.001968
    0.094925
    29,109.59
    Nov 21, 2019
    0.002112
    0.002116
    0.001970
    0.001987
    1.60
    29,389.62
    Nov 20, 2019
    0.002215
    0.002225
    0.002107
    0.002112
    15.56
    31,247.94
    Nov 19, 2019
    0.002243
    0.002273
    0.002183
    0.002215
    9.34
    32,773.34
    Nov 18, 2019
    0.002314
    0.002340
    0.002229
    0.002242
    0.230576
    33,167.32
    Nov 17, 2019
    0.002842
    0.002995
    0.002233
    0.002313
    14.91
    34,224.98
    Nov 16, 2019
    0.002425
    0.002977
    0.002348
    0.002842
    16.10
    42,044.21
    Nov 15, 2019
    0.001999
    0.002660
    0.001975
    0.002424
    1.72
    35,859.79
    Nov 14, 2019
    0.002029
    0.002077
    0.001996
    0.001996
    8.56
    29,535.40
    Nov 13, 2019
    0.001866
    0.002068
    0.001856
    0.002030
    8.17
    30,024.28
    Nov 12, 2019
    0.002371
    0.002382
    0.001769
    0.001866
    21.49
    27,599.22
    Nov 11, 2019
    0.002221
    0.002764
    0.002157
    0.002371
    3.95
    35,070.47
    Nov 10, 2019
    0.002726
    0.003054
    0.002220
    0.002221
    10.98
    32,862.06
    Nov 09, 2019
    0.002316
    0.002734
    0.002030
    0.002727
    2.12
    40,335.58
    Nov 08, 2019
    0.002778
    0.002782
    0.002067
    0.002316
    0.105195
    34,255.81
    Nov 07, 2019
    0.002806
    0.002812
    0.002499
    0.002779
    17.87
    41,113.78

关于InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002262 USD and is up 1.23% over the last 24 hours. It is currently trading on 2 active market(s) with $8.28 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

InterCrone统计数据

InterCrone Price
$0.002262 USD
InterCrone ROI
-99.38%
市场排名
#1660
市值
$33,465.48 USD
24小时交易量
$8.28 USD
流通供给量
14,793,793 ICR
总供给量
17,910,608 ICR
最大供给量
200,000,000 ICR
历史最高纪录
$1.94 USD
(Oct 18, 2018)
历史最低纪录
$0.001135 USD
(Aug 10, 2019)
52周最高纪录/最低纪录
$0.119023 USD /
$0.001129 USD
90天高纪录/最低纪录
$0.007246 USD /
$0.001490 USD
30天高纪录/最低纪录
$0.006915 USD /
$0.001769 USD
7天高纪录/最低纪录
$0.004371 USD /
$0.002186 USD
24小时高纪录/最低纪录
$0.002272 USD /
$0.002213 USD
昨日高纪录/最低纪录
$0.002272 USD /
$0.002213 USD
昨日开盘价/收盘价
$0.002235 USD /
$0.002265 USD
昨日变化
$0.000029 USD (1.32%)
昨日交易量
$8.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.