×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $230,829,436,20624小时交易量:  $88,538,750,509比特币(BTC)主导:  65.8%
市值:  $230,829,436,20624小时交易量:  $88,538,750,509比特币(BTC)主导:  65.8%加密货币:  5,059交易市场:  20,325

INT Chain (INT)

$0.016561 USD (-1.88%)
0.00000198 BTC (1.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,288,394 USD
    751.94826681 BTC
  • 交易量(24小时)
    $855,936 USD
    102.35034083 BTC
  • 流通供给量
    379,720,377 INT
  • 总供给量
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.016946
    0.017501
    0.016516
    0.017123
    866,390
    6,502,059
    Jan 21, 2020
    0.016528
    0.017281
    0.016265
    0.016824
    829,559
    6,388,371
    Jan 20, 2020
    0.016737
    0.017374
    0.016039
    0.016407
    858,568
    6,230,142
    Jan 19, 2020
    0.017399
    0.017846
    0.016308
    0.016673
    857,215
    6,330,987
    Jan 18, 2020
    0.017612
    0.018277
    0.016817
    0.017328
    886,845
    6,579,826
    Jan 17, 2020
    0.016737
    0.017906
    0.016635
    0.017747
    969,620
    6,738,758
    Jan 16, 2020
    0.017371
    0.017624
    0.015601
    0.016730
    826,766
    6,352,863
    Jan 15, 2020
    0.016921
    0.017761
    0.016234
    0.017488
    918,117
    6,640,515
    Jan 14, 2020
    0.016277
    0.017655
    0.015670
    0.017012
    881,289
    6,459,872
    Jan 13, 2020
    0.015885
    0.016750
    0.015204
    0.016067
    784,839
    6,101,021
    Jan 12, 2020
    0.015929
    0.016285
    0.014945
    0.015943
    766,695
    6,053,905
    Jan 11, 2020
    0.016128
    0.016568
    0.015382
    0.016121
    828,444
    6,121,590
    Jan 10, 2020
    0.015748
    0.016550
    0.015185
    0.016252
    859,848
    6,171,081
    Jan 09, 2020
    0.016593
    0.016883
    0.015192
    0.015803
    800,343
    6,000,784
    Jan 08, 2020
    0.016756
    0.017281
    0.015081
    0.016936
    989,890
    6,431,108
    Jan 07, 2020
    0.016401
    0.017212
    0.016292
    0.016939
    952,409
    6,432,033
    Jan 06, 2020
    0.016050
    0.016959
    0.015933
    0.016511
    938,552
    6,269,383
    Jan 05, 2020
    0.016513
    0.016835
    0.015795
    0.016071
    922,389
    6,102,331
    Jan 04, 2020
    0.016409
    0.016724
    0.015974
    0.016438
    1,052,136
    6,241,797
    Jan 03, 2020
    0.016089
    0.016720
    0.015742
    0.016415
    1,029,825
    6,233,072
    Jan 02, 2020
    0.016215
    0.016649
    0.015747
    0.016115
    992,561
    6,119,375
    Jan 01, 2020
    0.016759
    0.017079
    0.016065
    0.016167
    1,014,165
    6,139,123
    Dec 31, 2019
    0.017138
    0.017302
    0.016388
    0.016759
    1,019,459
    6,363,813
    Dec 30, 2019
    0.017476
    0.017653
    0.016566
    0.017228
    950,390
    6,541,997
    Dec 29, 2019
    0.016655
    0.017745
    0.016533
    0.017476
    1,054,403
    6,635,861
    Dec 28, 2019
    0.016702
    0.016923
    0.016567
    0.016721
    758,479
    6,349,372
    Dec 27, 2019
    0.016915
    0.017258
    0.016392
    0.016729
    809,777
    6,352,305
    Dec 26, 2019
    0.016934
    0.017191
    0.016186
    0.016915
    963,828
    6,422,921
    Dec 25, 2019
    0.017270
    0.017439
    0.016540
    0.016934
    1,011,906
    6,430,335
    Dec 24, 2019
    0.017295
    0.017677
    0.017114
    0.017379
    1,050,156
    6,599,100
    Dec 23, 2019
    0.017577
    0.017758
    0.016997
    0.017295
    1,078,273
    6,567,200

关于INT Chain

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

INT Chain统计数据

INT Chain Price
$0.016561 USD
INT Chain ROI
-96.69%
市场排名
#372
市值
$6,288,394 USD
24小时交易量
$855,936 USD
流通供给量
379,720,377 INT
总供给量
1,000,000,000 INT
最大供给量
无数据
历史最高纪录
$1.07 USD
(Jan 20, 2018)
历史最低纪录
$0.012134 USD
(Jan 04, 2019)
52周最高纪录/最低纪录
$0.058878 USD /
$0.012363 USD
90天高纪录/最低纪录
$0.027769 USD /
$0.014945 USD
30天高纪录/最低纪录
$0.018277 USD /
$0.014945 USD
7天高纪录/最低纪录
$0.018277 USD /
$0.016039 USD
24小时高纪录/最低纪录
$0.017189 USD /
$0.016342 USD
昨日高纪录/最低纪录
$0.017501 USD /
$0.016516 USD
昨日开盘价/收盘价
$0.016946 USD /
$0.017123 USD
昨日变化
$0.000177 USD (1.05%)
昨日交易量
$866,390 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.