×
×
加密货币:  7,118交易市场:  29,563市值:  $349,425,882,84524小时交易量:  $82,919,090,245比特币(BTC)主导:  57.8%
市值:  $349,425,882,84524小时交易量:  $82,919,090,245比特币(BTC)主导:  57.8%加密货币:  7,118交易市场:  29,563

INT (INT)

$0.016628 USD (-1.18%)
0.00000152 BTC (-1.01%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $7,475,307 USD
    683.99618698 BTC
  • 交易量(24小时)
    $784,072 USD
    71.74314750 BTC
  • 流通供给量
    449,560,377 INT
  • 总供给量
    960,329,508 INT
  • Historical data for INT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 20, 2020
    0.017146
    0.017169
    0.016531
    0.016748
    760,759
    7,529,062
    Sep 19, 2020
    0.017460
    0.017536
    0.017030
    0.017154
    759,361
    7,711,582
    Sep 18, 2020
    0.016568
    0.018787
    0.016041
    0.017478
    909,408
    7,857,618
    Sep 17, 2020
    0.017451
    0.017663
    0.016542
    0.016568
    800,018
    7,448,246
    Sep 16, 2020
    0.018392
    0.018749
    0.017202
    0.017459
    810,187
    7,849,058
    Sep 15, 2020
    0.018813
    0.019562
    0.018236
    0.018439
    672,388
    8,289,360
    Sep 14, 2020
    0.019736
    0.019833
    0.018563
    0.018821
    809,775
    8,461,158
    Sep 13, 2020
    0.020587
    0.020669
    0.018995
    0.019737
    841,631
    8,873,184
    Sep 12, 2020
    0.020560
    0.020822
    0.019428
    0.020571
    894,546
    9,248,038
    Sep 11, 2020
    0.021955
    0.022704
    0.019538
    0.020517
    620,878
    9,223,439
    Sep 10, 2020
    0.018527
    0.023864
    0.018366
    0.021878
    727,799
    9,835,618
    Sep 09, 2020
    0.017737
    0.018847
    0.017471
    0.018527
    595,720
    8,328,802
    Sep 08, 2020
    0.018254
    0.018836
    0.017522
    0.017737
    468,707
    7,973,690
    Sep 07, 2020
    0.017484
    0.018982
    0.016930
    0.018251
    491,591
    8,204,944
    Sep 06, 2020
    0.018139
    0.019054
    0.016089
    0.017446
    406,020
    7,842,940
    Sep 05, 2020
    0.020585
    0.023048
    0.016588
    0.018139
    400,397
    8,154,415
    Sep 04, 2020
    0.019495
    0.022646
    0.018301
    0.020572
    350,398
    9,248,172
    Sep 03, 2020
    0.025890
    0.026081
    0.019291
    0.019510
    429,996
    8,771,000
    Sep 02, 2020
    0.030111
    0.032227
    0.023794
    0.025911
    1,164,799
    11,648,501
    Sep 01, 2020
    0.028189
    0.032101
    0.027550
    0.030128
    1,838,046
    13,544,150
    Aug 31, 2020
    0.026362
    0.029016
    0.025832
    0.028196
    1,807,700
    12,675,590
    Aug 30, 2020
    0.025056
    0.027487
    0.024878
    0.026365
    1,018,109
    11,852,651
    Aug 29, 2020
    0.025839
    0.026490
    0.024252
    0.025054
    903,585
    11,263,219
    Aug 28, 2020
    0.022113
    0.028509
    0.021973
    0.025844
    1,192,319
    11,618,546
    Aug 27, 2020
    0.024000
    0.024456
    0.021557
    0.022112
    1,305,715
    9,940,518
    Aug 26, 2020
    0.022875
    0.024321
    0.021410
    0.023993
    915,975
    10,786,333
    Aug 25, 2020
    0.024142
    0.024842
    0.021978
    0.022947
    637,196
    10,316,260
    Aug 24, 2020
    0.024847
    0.025896
    0.022397
    0.024137
    916,453
    10,850,845
    Aug 23, 2020
    0.027505
    0.028027
    0.023975
    0.024847
    1,016,641
    11,170,103
    Aug 22, 2020
    0.028158
    0.029175
    0.026599
    0.027445
    1,041,048
    12,338,130
    Aug 21, 2020
    0.030660
    0.030858
    0.026417
    0.028262
    1,461,161
    12,705,667

关于INT

INT describes itself as a bottom up blockchain of things (BoT) that will be used as IoT communication standard, base application platform and DeFi ecosystem and is specifically designed for easy integration with any IoT protocol.

The team aims to build an infrastructure with 4000+ TPS, IPBFT consensus, zero-knowledge proofs to increase users privacy, VRF validator selection to achieve security through randomness, DeFi ecosystem, IOT connectivity, and BSN developer certification. Effective tokenomics encourages community staking and voting to support community activities. INT Foundation is supported by a team that has a history of working with tech companies in Asia.

INT价格

INT价格$0.016628 USD
INT投资回报率
-96.67%
市场排名#575
市值$7,475,307 USD
24小时交易量$784,072 USD
流通供给量449,560,377 INT
总供给量960,329,508 INT
最大供给量无数据
历史最高纪录
$1.07 USD
(Jan 20, 2018)
历史最低纪录
$0.004971 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.032227 USD /
$0.004971 USD
90天高纪录/最低纪录
$0.032227 USD /
$0.009365 USD
30天高纪录/最低纪录
$0.032227 USD /
$0.015061 USD
7天高纪录/最低纪录
$0.032227 USD /
$0.016509 USD
24小时高纪录/最低纪录
$0.032227 USD /
$0.016509 USD
昨日高纪录/最低纪录
$0.017169 USD /
$0.016531 USD
昨日开盘价/收盘价
$0.017146 USD /
$0.016748 USD
昨日变化$-0.000398 USD (-2.32%)
昨日交易量$760,759 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.