×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,840交易市场:  20,914市值:  $225,105,990,36424小时交易量:  $71,033,511,225比特币(BTC)主导:  66.0%
市值:  $225,105,990,36424小时交易量:  $71,033,511,225比特币(BTC)主导:  66.0%加密货币:  4,840交易市场:  20,914

INT Chain (INT)

$0.019893 USD (-0.64%)
0.00000242 BTC (1.01%)
购买
交易平台
Crypto Credit
  • 市值
    $7,553,740 USD
    918.24712988 BTC
  • 交易量(24小时)
    $1,365,075 USD
    165.94117206 BTC
  • 流通供给量
    379,720,377 INT
  • 总供给量
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.020573
    0.020624
    0.018673
    0.019686
    1,341,836
    7,475,160
    Nov 18, 2019
    0.020920
    0.021360
    0.020053
    0.020573
    1,480,207
    7,812,052
    Nov 17, 2019
    0.021325
    0.021470
    0.019730
    0.020916
    1,461,891
    7,942,372
    Nov 16, 2019
    0.022144
    0.022310
    0.021052
    0.021325
    1,572,762
    8,097,458
    Nov 15, 2019
    0.022823
    0.023595
    0.021532
    0.022128
    1,626,427
    8,402,296
    Nov 14, 2019
    0.023655
    0.024328
    0.021690
    0.022795
    1,792,240
    8,655,860
    Nov 13, 2019
    0.024043
    0.024660
    0.021617
    0.023613
    1,807,204
    8,966,180
    Nov 12, 2019
    0.025058
    0.025269
    0.022605
    0.024043
    2,741,298
    9,129,490
    Nov 11, 2019
    0.024379
    0.025233
    0.023794
    0.025149
    1,990,481
    9,549,424
    Nov 10, 2019
    0.023966
    0.024650
    0.022354
    0.024320
    1,713,335
    9,234,663
    Nov 09, 2019
    0.023962
    0.025314
    0.023765
    0.023924
    1,776,012
    9,084,353
    Nov 08, 2019
    0.025610
    0.025983
    0.023517
    0.024130
    2,159,309
    9,162,830
    Nov 07, 2019
    0.025829
    0.026233
    0.024933
    0.025479
    2,079,892
    9,675,068
    Nov 06, 2019
    0.025010
    0.026916
    0.025010
    0.025728
    2,316,692
    9,769,379
    Nov 05, 2019
    0.021880
    0.027769
    0.021754
    0.025008
    2,188,528
    9,496,032
    Nov 04, 2019
    0.021460
    0.024877
    0.021130
    0.021880
    1,164,890
    8,308,166
    Nov 03, 2019
    0.021246
    0.022128
    0.020531
    0.021432
    1,634,981
    8,138,177
    Nov 02, 2019
    0.021071
    0.021380
    0.020587
    0.021236
    1,252,500
    8,063,599
    Nov 01, 2019
    0.021186
    0.022253
    0.020733
    0.021071
    1,500,942
    8,001,079
    Oct 31, 2019
    0.021253
    0.022194
    0.020224
    0.021195
    1,490,785
    8,048,275
    Oct 30, 2019
    0.021324
    0.022010
    0.020387
    0.021265
    1,504,765
    8,074,708
    Oct 29, 2019
    0.021932
    0.022287
    0.020644
    0.021378
    1,502,661
    8,117,538
    Oct 28, 2019
    0.023467
    0.024601
    0.021385
    0.021977
    1,676,928
    8,345,132
    Oct 27, 2019
    0.020054
    0.024165
    0.018461
    0.023391
    1,960,763
    8,881,869
    Oct 26, 2019
    0.020280
    0.020985
    0.018164
    0.020096
    1,991,070
    7,630,865
    Oct 25, 2019
    0.018134
    0.020310
    0.017674
    0.020288
    1,556,761
    7,703,736
    Oct 24, 2019
    0.016634
    0.018347
    0.016212
    0.018134
    1,499,025
    6,885,973
    Oct 23, 2019
    0.018931
    0.018988
    0.016470
    0.016634
    1,332,408
    6,316,088
    Oct 22, 2019
    0.018820
    0.019407
    0.018199
    0.018931
    1,404,330
    7,188,457
    Oct 21, 2019
    0.021740
    0.021834
    0.017605
    0.018856
    1,490,113
    6,828,798
    Oct 20, 2019
    0.021868
    0.022033
    0.021104
    0.021740
    1,609,191
    7,872,897

关于INT Chain

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

INT Chain统计数据

INT Chain Price
$0.019893 USD
INT Chain ROI
-96.02%
市场排名
#358
市值
$7,553,740 USD
24小时交易量
$1,365,075 USD
流通供给量
379,720,377 INT
总供给量
1,000,000,000 INT
最大供给量
无数据
历史最高纪录
$1.07 USD
(Jan 20, 2018)
历史最低纪录
$0.012134 USD
(Jan 04, 2019)
52周最高纪录/最低纪录
$0.058878 USD /
$0.012134 USD
90天高纪录/最低纪录
$0.036237 USD /
$0.016212 USD
30天高纪录/最低纪录
$0.027769 USD /
$0.016212 USD
7天高纪录/最低纪录
$0.024660 USD /
$0.018673 USD
24小时高纪录/最低纪录
$0.020394 USD /
$0.018673 USD
昨日高纪录/最低纪录
$0.020624 USD /
$0.018673 USD
昨日开盘价/收盘价
$0.020573 USD /
$0.019686 USD
昨日变化
$-0.000887 USD (-4.31%)
昨日交易量
$1,341,836 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.