×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,137交易市场:  20,678市值:  $295,646,544,58424小时交易量:  $162,651,104,437比特币(BTC)主导:  62.4%
市值:  $295,646,544,58424小时交易量:  $162,651,104,437比特币(BTC)主导:  62.4%加密货币:  5,137交易市场:  20,678

Insolar (XNS)

$0.325492 USD (70.06%)
0.00003215 BTC (64.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $150,135 USD
    14.82895762 BTC
  • 交易量(24小时)
    $2,776,225 USD
    274.21005185 BTC
  • 流通供给量
    461,255 XNS
  • 总供给量
    20,033,585 XNS
  • 最大供给量
    1,000,000,000 XNS
  • Historical data for Insolar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.184280
    0.313344
    0.179470
    0.311997
    2,737,196
    143,910
    Feb 17, 2020
    0.192726
    0.192904
    0.174077
    0.183297
    971,262
    5,957,166
    Feb 16, 2020
    0.199383
    0.210050
    0.175179
    0.192803
    1,458,873
    6,266,095
    Feb 15, 2020
    0.213977
    0.225617
    0.193014
    0.199383
    2,015,426
    6,479,943
    Feb 14, 2020
    0.201429
    0.220668
    0.199956
    0.213977
    1,565,761
    6,954,266
    Feb 13, 2020
    0.206647
    0.232569
    0.195720
    0.201395
    3,059,926
    6,545,344
    Feb 12, 2020
    0.191397
    0.213516
    0.188809
    0.206460
    2,552,227
    6,709,962
    Feb 11, 2020
    0.180055
    0.193925
    0.177984
    0.191498
    1,585,575
    6,223,678
    Feb 10, 2020
    0.184740
    0.185517
    0.175241
    0.180061
    1,094,447
    5,851,998
    Feb 09, 2020
    0.180713
    0.186610
    0.179555
    0.184689
    769,659
    6,002,382
    Feb 08, 2020
    0.189951
    0.190039
    0.175539
    0.180781
    1,109,312
    5,875,393
    Feb 07, 2020
    0.179930
    0.190644
    0.179810
    0.189971
    1,773,381
    6,174,049
    Feb 06, 2020
    0.174365
    0.181820
    0.171752
    0.179805
    1,578,190
    5,843,660
    Feb 05, 2020
    0.176434
    0.179223
    0.169860
    0.174297
    1,525,406
    5,664,667
    Feb 04, 2020
    0.168651
    0.179912
    0.166912
    0.176373
    1,474,959
    5,732,110
    Feb 03, 2020
    0.164944
    0.176599
    0.163221
    0.168646
    1,841,282
    5,480,980
    Feb 02, 2020
    0.163535
    0.171039
    0.160223
    0.164944
    1,729,789
    5,360,664
    Feb 01, 2020
    0.164478
    0.168089
    0.161263
    0.163530
    1,320,401
    5,314,736
    Jan 31, 2020
    0.158958
    0.170246
    0.157255
    0.164413
    1,944,722
    5,343,415
    Jan 30, 2020
    0.156680
    0.159602
    0.155296
    0.158582
    1,193,873
    5,153,928
    Jan 29, 2020
    0.158150
    0.160379
    0.155181
    0.156556
    737,020
    5,088,057
    Jan 28, 2020
    0.160214
    0.166587
    0.154408
    0.158094
    1,456,632
    5,138,051
    Jan 27, 2020
    0.162614
    0.165357
    0.158146
    0.160311
    1,517,450
    5,210,100
    Jan 26, 2020
    0.162158
    0.163614
    0.159582
    0.162524
    1,295,191
    5,282,046
    Jan 25, 2020
    0.160437
    0.166528
    0.156380
    0.162180
    890,086
    5,270,845
    Jan 24, 2020
    0.164375
    0.172565
    0.154355
    0.160445
    1,639,494
    5,214,469
    Jan 23, 2020
    0.159600
    0.172589
    0.152816
    0.165386
    1,589,255
    5,375,047
    Jan 22, 2020
    0.160884
    0.164814
    0.158618
    0.159584
    546,175
    5,186,474
    Jan 21, 2020
    0.163135
    0.165343
    0.160103
    0.161176
    455,760
    5,238,218
    Jan 20, 2020
    0.166402
    0.170102
    0.159738
    0.162691
    641,709
    5,287,460
    Jan 19, 2020
    0.169006
    0.171231
    0.158625
    0.166428
    1,341,638
    5,408,898

关于Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar统计数据

Insolar Price
$0.325492 USD
Insolar ROI
-93.39%
市场排名
#1413
市值
$150,135 USD
24小时交易量
$2,776,225 USD
流通供给量
461,255 XNS
总供给量
20,033,585 XNS
最大供给量
1,000,000,000 XNS
历史最高纪录
$10.00 USD
(Jan 15, 2018)
历史最低纪录
$0.136303 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.522902 USD /
$0.136339 USD
90天高纪录/最低纪录
$0.329170 USD /
$0.136339 USD
30天高纪录/最低纪录
$0.329170 USD /
$0.152816 USD
7天高纪录/最低纪录
$0.329170 USD /
$0.174077 USD
24小时高纪录/最低纪录
$0.329170 USD /
$0.188148 USD
昨日高纪录/最低纪录
$0.313344 USD /
$0.179470 USD
昨日开盘价/收盘价
$0.184280 USD /
$0.311997 USD
昨日变化
$0.127717 USD (69.31%)
昨日交易量
$2,737,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.