×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,739,846,26324小时交易量:  $57,580,255,224比特币(BTC)主导:  66.9%
市值:  $201,739,846,26324小时交易量:  $57,580,255,224比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Insolar (INS)

$0.172347 USD (3.56%)
0.00002311 BTC (2.84%)
0.00115762 ETH (3.30%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,601,288 USD
    751.17842924 BTC
    37,623 ETH
  • 交易量(24小时)
    $328,277 USD
    44.02467634 BTC
    2,205 ETH
  • 流通供给量
    32,500,000 INS
  • 总供给量
    50,000,000 INS
  • Historical data for Insolar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.169342
    0.172159
    0.163000
    0.170117
    396,285
    5,528,802
    Dec 04, 2019
    0.171612
    0.176761
    0.166867
    0.169444
    636,393
    5,506,943
    Dec 03, 2019
    0.164536
    0.172831
    0.162228
    0.171653
    707,713
    5,578,730
    Dec 02, 2019
    0.164799
    0.166211
    0.159796
    0.164536
    285,065
    5,347,420
    Dec 01, 2019
    0.168459
    0.168830
    0.160994
    0.164739
    229,353
    5,354,005
    Nov 30, 2019
    0.172117
    0.174629
    0.162070
    0.168420
    335,924
    5,473,659
    Nov 29, 2019
    0.162531
    0.172597
    0.162134
    0.172090
    365,489
    5,592,911
    Nov 28, 2019
    0.163417
    0.170336
    0.162063
    0.162063
    337,518
    5,267,043
    Nov 27, 2019
    0.166027
    0.170347
    0.153527
    0.163922
    589,836
    5,327,480
    Nov 26, 2019
    0.155086
    0.171792
    0.154170
    0.167042
    1,009,110
    5,428,872
    Nov 25, 2019
    0.151280
    0.159744
    0.136339
    0.155086
    39,028,169
    5,040,284
    Nov 24, 2019
    0.164678
    0.166509
    0.150858
    0.151572
    2,803,918
    4,926,079
    Nov 23, 2019
    0.155222
    0.167199
    0.154832
    0.164502
    1,541,722
    5,346,319
    Nov 22, 2019
    0.168471
    0.173476
    0.146482
    0.155389
    1,562,171
    5,050,136
    Nov 21, 2019
    0.181133
    0.184624
    0.165260
    0.168471
    2,981,474
    5,475,292
    Nov 20, 2019
    0.184719
    0.190194
    0.179789
    0.181186
    13,126,147
    5,888,531
    Nov 19, 2019
    0.184926
    0.196171
    0.177562
    0.185040
    12,457,923
    6,013,812
    Nov 18, 2019
    0.185390
    0.197450
    0.184822
    0.184926
    13,001,950
    6,010,081
    Nov 17, 2019
    0.186712
    0.194004
    0.184032
    0.185517
    12,506,799
    6,029,304
    Nov 16, 2019
    0.187443
    0.188892
    0.183459
    0.186712
    13,296,280
    6,068,128
    Nov 15, 2019
    0.186420
    0.190092
    0.180964
    0.187819
    12,873,384
    6,104,106
    Nov 14, 2019
    0.185377
    0.188769
    0.181665
    0.186560
    12,411,403
    6,063,205
    Nov 13, 2019
    0.185757
    0.192060
    0.181972
    0.185148
    12,832,875
    6,017,322
    Nov 12, 2019
    0.185713
    0.190575
    0.183558
    0.185717
    35,182,058
    6,035,796
    Nov 11, 2019
    0.193491
    0.193869
    0.184770
    0.185778
    13,809,031
    6,037,779
    Nov 10, 2019
    0.195910
    0.202424
    0.190403
    0.193184
    15,292,200
    6,278,469
    Nov 09, 2019
    0.191269
    0.201300
    0.182132
    0.195861
    16,328,971
    6,365,480
    Nov 08, 2019
    0.198475
    0.199272
    0.182279
    0.191261
    16,213,579
    6,215,983
    Nov 07, 2019
    0.197594
    0.199596
    0.191588
    0.198431
    13,725,213
    6,449,008
    Nov 06, 2019
    0.197739
    0.200696
    0.192821
    0.197722
    13,135,210
    6,425,971

关于Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar统计数据

Insolar Price
$0.172347 USD
Insolar ROI
-96.50%
市场排名
#394
市值
$5,601,288 USD
24小时交易量
$328,277 USD
流通供给量
32,500,000 INS
总供给量
50,000,000 INS
最大供给量
无数据
历史最高纪录
$10.00 USD
(Jan 15, 2018)
历史最低纪录
$0.136303 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.522902 USD /
$0.136339 USD
90天高纪录/最低纪录
$0.299260 USD /
$0.136339 USD
30天高纪录/最低纪录
$0.202424 USD /
$0.136339 USD
7天高纪录/最低纪录
$0.176761 USD /
$0.159796 USD
24小时高纪录/最低纪录
$0.173920 USD /
$0.165500 USD
昨日高纪录/最低纪录
$0.172159 USD /
$0.163000 USD
昨日开盘价/收盘价
$0.169342 USD /
$0.170117 USD
昨日变化
$0.000775 USD (0.46%)
昨日交易量
$396,285 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.