×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,732,223,38124小时交易量:  $57,087,904,334比特币(BTC)主导:  66.6%
市值:  $195,732,223,38124小时交易量:  $57,087,904,334比特币(BTC)主导:  66.6%加密货币:  4,922交易市场:  20,526

Insight Chain (INB)

$0.530524 USD (0.96%)
0.00007359 BTC (1.91%)
0.00370671 ETH (3.25%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $185,631,852 USD
    25,749 BTC
    1,296,987 ETH
  • 交易量(24小时)
    $6,976,777 USD
    967.76609012 BTC
    48,746 ETH
  • 流通供给量
    349,902,689 INB
  • 总供给量
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.527163
    0.535081
    0.524194
    0.529061
    6,997,050
    185,119,822
    Dec 10, 2019
    0.533581
    0.534372
    0.521850
    0.527163
    7,233,853
    184,455,579
    Dec 09, 2019
    0.541236
    0.542922
    0.531481
    0.533880
    7,702,108
    186,806,092
    Dec 08, 2019
    0.542129
    0.544446
    0.537957
    0.541236
    8,527,005
    189,379,809
    Dec 07, 2019
    0.529703
    0.543516
    0.527657
    0.542129
    9,397,505
    189,692,531
    Dec 06, 2019
    0.541186
    0.544786
    0.525417
    0.529996
    9,241,230
    185,447,105
    Dec 05, 2019
    0.548616
    0.575789
    0.532450
    0.541589
    10,858,353
    189,503,572
    Dec 04, 2019
    0.562261
    0.565869
    0.537029
    0.547116
    12,097,838
    191,437,199
    Dec 03, 2019
    0.557511
    0.569319
    0.552718
    0.561856
    10,986,922
    196,594,873
    Dec 02, 2019
    0.568509
    0.576800
    0.555769
    0.557511
    11,884,220
    195,074,533
    Dec 01, 2019
    0.581235
    0.585386
    0.561279
    0.568432
    12,400,039
    198,895,816
    Nov 30, 2019
    0.585947
    0.593316
    0.578064
    0.580639
    12,440,229
    203,167,173
    Nov 29, 2019
    0.587157
    0.591225
    0.581364
    0.586276
    12,999,019
    205,139,616
    Nov 28, 2019
    0.597557
    0.628608
    0.585191
    0.586871
    14,485,214
    205,347,611
    Nov 27, 2019
    0.584842
    0.598082
    0.564475
    0.596965
    13,946,082
    208,879,509
    Nov 26, 2019
    0.583258
    0.597080
    0.578461
    0.584941
    13,186,809
    204,672,439
    Nov 25, 2019
    0.549352
    0.598841
    0.515401
    0.583075
    17,777,057
    204,019,372
    Nov 24, 2019
    0.563155
    0.566571
    0.545036
    0.549352
    12,944,375
    192,219,806
    Nov 23, 2019
    0.550108
    0.575063
    0.542005
    0.563304
    14,381,758
    197,101,489
    Nov 22, 2019
    0.568510
    0.574411
    0.514747
    0.549633
    14,315,288
    192,318,144
    Nov 21, 2019
    0.612734
    0.613845
    0.566379
    0.568510
    13,276,275
    198,923,221
    Nov 20, 2019
    0.610720
    0.618521
    0.604649
    0.612734
    10,641,306
    214,397,313
    Nov 19, 2019
    0.619978
    0.628419
    0.604485
    0.610720
    10,796,470
    213,692,430
    Nov 18, 2019
    0.638770
    0.641014
    0.617356
    0.619615
    11,176,043
    216,805,070
    Nov 17, 2019
    0.627752
    0.645807
    0.626135
    0.639308
    10,766,803
    223,695,529
    Nov 16, 2019
    0.620124
    0.634652
    0.613669
    0.627752
    11,345,598
    219,652,253
    Nov 15, 2019
    0.620113
    0.630879
    0.603488
    0.619695
    10,882,264
    216,832,995
    Nov 14, 2019
    0.645101
    0.646956
    0.612217
    0.620481
    10,423,931
    217,108,052
    Nov 13, 2019
    0.708824
    0.713224
    0.632027
    0.644807
    14,734,691
    225,619,843
    Nov 12, 2019
    0.717878
    0.720684
    0.702963
    0.709457
    14,531,826
    248,240,993

关于Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain统计数据

Insight Chain Price
$0.530524 USD
Insight Chain ROI
-3.81%
市场排名
#204
市值
$185,631,852 USD
24小时交易量
$6,976,777 USD
流通供给量
349,902,689 INB
总供给量
10,000,000,000 INB
最大供给量
无数据
历史最高纪录
$2.74 USD
(Jun 28, 2019)
历史最低纪录
$0.100907 USD
(Dec 11, 2018)
52周最高纪录/最低纪录
$2.74 USD /
$0.150234 USD
90天高纪录/最低纪录
$0.856492 USD /
$0.279744 USD
30天高纪录/最低纪录
$0.713224 USD /
$0.514747 USD
7天高纪录/最低纪录
$0.575789 USD /
$0.521850 USD
24小时高纪录/最低纪录
$0.535081 USD /
$0.524884 USD
昨日高纪录/最低纪录
$0.535081 USD /
$0.524194 USD
昨日开盘价/收盘价
$0.527163 USD /
$0.529061 USD
昨日变化
$0.001898 USD (0.36%)
昨日交易量
$6,997,050 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.