×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,655市值:  $247,150,871,05124小时交易量:  $141,761,791,096比特币(BTC)主导:  63.9%
市值:  $247,150,871,05124小时交易量:  $141,761,791,096比特币(BTC)主导:  63.9%加密货币:  5,158交易市场:  20,655

Insight Chain (INB)

$0.549281 USD (3.27%)
0.00006349 BTC (2.77%)
0.00244727 ETH (2.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $192,194,767 USD
    22,215 BTC
    856,306 ETH
  • 交易量(24小时)
    $10,554,908 USD
    1,220 BTC
    47,026 ETH
  • 流通供给量
    349,902,689 INB
  • 总供给量
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 28, 2020
    0.531576
    0.540062
    0.527689
    0.538916
    7,975,186
    188,568,317
    Feb 27, 2020
    0.511834
    0.537898
    0.506720
    0.531130
    7,706,631
    185,843,814
    Feb 26, 2020
    0.527487
    0.531562
    0.503585
    0.511041
    5,889,688
    178,814,711
    Feb 25, 2020
    0.524016
    0.532768
    0.523210
    0.527018
    4,204,245
    184,405,096
    Feb 24, 2020
    0.531715
    0.539821
    0.522261
    0.523923
    4,572,046
    183,322,096
    Feb 23, 2020
    0.523504
    0.534799
    0.519646
    0.531859
    5,661,691
    186,098,873
    Feb 22, 2020
    0.523329
    0.525237
    0.518846
    0.523504
    4,161,015
    183,175,371
    Feb 21, 2020
    0.516399
    0.524913
    0.505371
    0.523785
    4,752,957
    183,273,723
    Feb 20, 2020
    0.529598
    0.530907
    0.510085
    0.515472
    7,025,394
    180,364,939
    Feb 19, 2020
    0.533154
    0.544373
    0.526577
    0.529419
    5,306,528
    185,245,306
    Feb 18, 2020
    0.523362
    0.535478
    0.522789
    0.533383
    5,856,774
    186,632,251
    Feb 17, 2020
    0.534425
    0.539505
    0.519740
    0.523550
    6,083,939
    183,191,625
    Feb 16, 2020
    0.543486
    0.545486
    0.532290
    0.533724
    6,564,933
    186,751,291
    Feb 15, 2020
    0.561717
    0.564448
    0.542754
    0.544001
    7,881,238
    190,347,587
    Feb 14, 2020
    0.565617
    0.567742
    0.558810
    0.561717
    6,449,665
    196,546,367
    Feb 13, 2020
    0.564180
    0.579675
    0.563569
    0.565622
    7,333,355
    197,912,754
    Feb 12, 2020
    0.562350
    0.569452
    0.554964
    0.564180
    6,894,165
    197,408,088
    Feb 11, 2020
    0.561266
    0.563786
    0.556059
    0.562400
    7,815,679
    196,785,195
    Feb 10, 2020
    0.567096
    0.573601
    0.557441
    0.560970
    8,695,088
    196,284,916
    Feb 09, 2020
    0.568191
    0.577040
    0.566190
    0.567292
    9,621,100
    198,496,847
    Feb 08, 2020
    0.565268
    0.571250
    0.563908
    0.568299
    9,216,643
    198,849,274
    Feb 07, 2020
    0.564724
    0.569763
    0.563007
    0.564799
    9,914,500
    197,624,541
    Feb 06, 2020
    0.580294
    0.584001
    0.563116
    0.564835
    9,832,724
    197,637,357
    Feb 05, 2020
    0.577965
    0.582869
    0.575411
    0.580294
    9,557,701
    203,046,383
    Feb 04, 2020
    0.582998
    0.585834
    0.575729
    0.578239
    11,069,961
    202,327,234
    Feb 03, 2020
    0.590704
    0.594973
    0.580106
    0.583043
    9,092,864
    204,008,206
    Feb 02, 2020
    0.588556
    0.596160
    0.582432
    0.590704
    11,113,523
    206,688,826
    Feb 01, 2020
    0.586330
    0.591352
    0.585376
    0.588836
    8,634,336
    206,035,202
    Jan 31, 2020
    0.596791
    0.597795
    0.581771
    0.586324
    8,332,099
    205,156,248
    Jan 30, 2020
    0.596409
    0.598257
    0.588408
    0.596024
    9,144,438
    208,550,425
    Jan 29, 2020
    0.592718
    0.598796
    0.590725
    0.596535
    8,851,689
    208,729,370

关于Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain统计数据

Insight Chain Price
$0.549281 USD
Insight Chain ROI
-0.31%
市场排名
#207
市值
$192,194,767 USD
24小时交易量
$10,554,908 USD
流通供给量
349,902,689 INB
总供给量
10,000,000,000 INB
最大供给量
无数据
历史最高纪录
$2.74 USD
(Jun 28, 2019)
历史最低纪录
$0.100907 USD
(Dec 11, 2018)
52周最高纪录/最低纪录
$2.74 USD /
$0.150234 USD
90天高纪录/最低纪录
$0.604226 USD /
$0.448820 USD
30天高纪录/最低纪录
$0.597795 USD /
$0.503585 USD
7天高纪录/最低纪录
$0.551274 USD /
$0.503585 USD
24小时高纪录/最低纪录
$0.551709 USD /
$0.527689 USD
昨日高纪录/最低纪录
$0.540062 USD /
$0.527689 USD
昨日开盘价/收盘价
$0.531576 USD /
$0.538916 USD
昨日变化
$0.007340 USD (1.38%)
昨日交易量
$7,975,186 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.