×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $215,802,917,06524小时交易量:  $68,882,535,654比特币(BTC)主导:  66.4%
市值:  $215,802,917,06524小时交易量:  $68,882,535,654比特币(BTC)主导:  66.4%加密货币:  4,844交易市场:  20,798

InsaneCoin (INSN)

$0.002614 USD (-9.73%)
0.00000033 BTC (-7.04%)
购买
交易平台
Crypto Credit
  • 市值
    $62,694.40 USD
    7.91179912 BTC
  • 交易量(24小时)
    $191.89 USD
    0.02421548 BTC
  • 流通供给量
    23,986,664 INSN
  • 最大供给量
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.002790
    0.003042
    0.002461
    0.002847
    265.72
    68,275.43
    Nov 19, 2019
    0.002989
    0.003056
    0.002520
    0.002790
    267.30
    66,903.77
    Nov 18, 2019
    0.002999
    0.003172
    0.002807
    0.002989
    172.46
    71,682.69
    Nov 17, 2019
    0.002992
    0.003172
    0.002827
    0.002998
    193.35
    71,889.05
    Nov 16, 2019
    0.002885
    0.003159
    0.002642
    0.002992
    191.95
    71,733.45
    Nov 15, 2019
    0.003051
    0.003152
    0.002803
    0.003054
    237.75
    73,215.22
    Nov 14, 2019
    0.003083
    0.003225
    0.002795
    0.003046
    230.36
    73,013.03
    Nov 13, 2019
    0.002997
    0.003174
    0.002814
    0.002995
    265.31
    71,781.52
    Nov 12, 2019
    0.003154
    0.003164
    0.002880
    0.002996
    202.45
    71,800.99
    Nov 11, 2019
    0.002808
    0.003160
    0.002703
    0.002979
    180.69
    71,376.59
    Nov 10, 2019
    0.002993
    0.003115
    0.002559
    0.002808
    252.12
    67,273.65
    Nov 09, 2019
    0.002992
    0.003271
    0.002296
    0.002993
    227.18
    71,710.40
    Nov 08, 2019
    0.003335
    0.003716
    0.002992
    0.002993
    224.75
    71,687.85
    Nov 07, 2019
    0.002901
    0.003609
    0.002617
    0.003336
    327.41
    79,904.51
    Nov 06, 2019
    0.002524
    0.003101
    0.002517
    0.002900
    232.95
    69,441.85
    Nov 05, 2019
    0.003035
    0.003035
    0.002523
    0.002524
    8.45
    60,429.93
    Nov 04, 2019
    0.003043
    0.003047
    0.003029
    0.003035
    0
    72,674.47
    Nov 03, 2019
    0.003079
    0.003095
    0.003010
    0.003047
    2.98
    72,941.92
    Nov 02, 2019
    0.003239
    0.003256
    0.003050
    0.003079
    3.01
    73,700.59
    Nov 01, 2019
    0.003402
    0.003407
    0.003201
    0.003240
    148.24
    77,546.34
    Oct 31, 2019
    0.003406
    0.003556
    0.003339
    0.003404
    206.26
    81,463.91
    Oct 30, 2019
    0.003963
    0.004046
    0.003355
    0.003406
    204.06
    81,514.73
    Oct 29, 2019
    0.004073
    0.004255
    0.003552
    0.003960
    262.04
    94,764.05
    Oct 28, 2019
    0.004011
    0.004283
    0.003743
    0.004072
    233.88
    97,420.53
    Oct 27, 2019
    0.004348
    0.004591
    0.003753
    0.004013
    286.07
    96,010.88
    Oct 26, 2019
    0.004508
    0.005263
    0.004173
    0.004349
    211.37
    104,017
    Oct 25, 2019
    0.003895
    0.004612
    0.003669
    0.004510
    204.13
    107,873
    Oct 24, 2019
    0.003820
    0.004132
    0.003499
    0.003895
    232.25
    93,140.94
    Oct 23, 2019
    0.004033
    0.004365
    0.003525
    0.003820
    176.49
    91,345.30
    Oct 22, 2019
    0.003543
    0.004292
    0.003528
    0.004033
    222.20
    96,424.11
    Oct 21, 2019
    0.003290
    0.003723
    0.003288
    0.003542
    216.06
    84,686.68

关于InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,986,663.821. The last known price of InsaneCoin is $0.002614 USD and is down -9.73% over the last 24 hours. It is currently trading on 1 active market(s) with $191.89 traded over the last 24 hours. More information can be found at https://insane.network.

InsaneCoin统计数据

InsaneCoin Price
$0.002614 USD
InsaneCoin ROI
-97.15%
市场排名
#1554
市值
$62,694.40 USD
24小时交易量
$191.89 USD
流通供给量
23,986,664 INSN
总供给量
23,986,664 INSN
最大供给量
30,000,000 INSN
历史最高纪录
$0.511073 USD
(Jan 12, 2018)
历史最低纪录
$0.000950 USD
(Jan 29, 2019)
52周最高纪录/最低纪录
$0.010595 USD /
$0.000951 USD
90天高纪录/最低纪录
$0.008851 USD /
$0.002296 USD
30天高纪录/最低纪录
$0.005263 USD /
$0.002296 USD
7天高纪录/最低纪录
$0.003225 USD /
$0.002461 USD
24小时高纪录/最低纪录
$0.003026 USD /
$0.002613 USD
昨日高纪录/最低纪录
$0.003042 USD /
$0.002461 USD
昨日开盘价/收盘价
$0.002790 USD /
$0.002847 USD
昨日变化
$0.000057 USD (2.04%)
昨日交易量
$265.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.