×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $233,981,087,48224小时交易量:  $56,504,162,940比特币(BTC)主导:  65.9%
市值:  $233,981,087,48224小时交易量:  $56,504,162,940比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

INO COIN (INO)

$1.94 USD (-0.41%)
0.00022687 BTC (-0.68%)
0.01061577 ETH (-1.05%)
购买
交易平台
Crypto Credit
  • 市值
    $349,105,267 USD
    40,837 BTC
    1,910,873 ETH
  • 交易量(24小时)
    $6,780.18 USD
    0.79312096 BTC
    37.11216736 ETH
  • 流通供给量
    180,003,180 INO
  • 总供给量
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    1.94
    1.97
    1.93
    1.94
    6,797.46
    349,998,267
    Nov 15, 2019
    1.99
    1.99
    1.93
    1.94
    5,449.88
    348,940,332
    Nov 14, 2019
    2.01
    2.02
    1.98
    1.99
    5,475.08
    358,567,917
    Nov 13, 2019
    2.00
    2.02
    1.99
    2.01
    5,516.21
    362,286,078
    Nov 12, 2019
    1.99
    2.01
    1.98
    2.00
    5,593.07
    359,755,113
    Nov 11, 2019
    2.05
    2.06
    1.99
    1.99
    5,194.17
    357,982,001
    Nov 10, 2019
    2.00
    2.06
    2.00
    2.05
    5,321.02
    368,767,797
    Nov 09, 2019
    1.98
    2.01
    1.96
    2.00
    5,591.14
    359,907,736
    Nov 08, 2019
    2.02
    2.03
    1.97
    1.98
    5,382.92
    357,013,009
    Nov 07, 2019
    2.06
    2.06
    1.99
    2.02
    5,785.22
    363,930,769
    Nov 06, 2019
    1.99
    2.06
    1.99
    2.06
    5,277.78
    371,249,697
    Nov 05, 2019
    1.98
    2.01
    1.92
    1.99
    4,234.96
    358,929,178
    Nov 04, 2019
    1.95
    2.00
    1.94
    1.98
    5,875.86
    355,542,938
    Nov 03, 2019
    1.98
    1.98
    1.93
    1.95
    4,638.55
    351,135,629
    Nov 02, 2019
    1.97
    1.99
    1.93
    1.98
    5,549.72
    355,563,283
    Nov 01, 2019
    1.92
    1.98
    1.90
    1.97
    6,452.02
    354,746,074
    Oct 31, 2019
    1.93
    1.99
    1.90
    1.92
    4,735.81
    346,084,209
    Oct 30, 2019
    2.00
    2.00
    1.87
    1.93
    5,209.53
    348,080,718
    Oct 29, 2019
    1.96
    2.01
    1.94
    2.00
    6,393.10
    360,277,377
    Oct 28, 2019
    1.98
    2.03
    1.91
    1.96
    5,528.63
    353,378,161
    Oct 27, 2019
    1.93
    2.01
    1.91
    1.98
    6,179.36
    356,667,488
    Oct 26, 2019
    1.88
    2.07
    1.88
    1.93
    5,982.38
    347,854,268
    Oct 25, 2019
    1.68
    1.89
    1.65
    1.88
    6,187.03
    338,713,392
    Oct 24, 2019
    1.69
    1.72
    1.67
    1.68
    5,124.09
    303,240,380
    Oct 23, 2019
    1.80
    1.81
    1.65
    1.69
    5,251.92
    303,406,227
    Oct 22, 2019
    1.84
    1.85
    1.79
    1.80
    6,002.36
    324,821,962
    Oct 21, 2019
    1.85
    1.88
    1.82
    1.84
    5,955.43
    330,405,277
    Oct 20, 2019
    1.86
    1.86
    1.73
    1.85
    6,676.55
    333,294,133
    Oct 19, 2019
    1.85
    1.88
    1.83
    1.85
    6,561.63
    333,862,673
    Oct 18, 2019
    1.86
    1.87
    1.80
    1.85
    6,744.06
    332,522,067
    Oct 17, 2019
    1.86
    1.89
    1.85
    1.86
    5,978.77
    335,648,397

关于INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.94 USD and is down -0.41% over the last 24 hours. It is currently trading on 4 active market(s) with $6,780.18 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

INO COIN统计数据

INO COIN Price
$1.94 USD
INO COIN ROI
233.45%
市场排名
#201
市值
$349,105,267 USD
24小时交易量
$6,780.18 USD
流通供给量
180,003,180 INO
总供给量
1,000,000,000 INO
最大供给量
无数据
历史最高纪录
$2.28 USD
(Jul 20, 2019)
历史最低纪录
$0.144225 USD
(Dec 17, 2018)
52周最高纪录/最低纪录
$2.28 USD /
$0.144225 USD
90天高纪录/最低纪录
$2.15 USD /
$1.52 USD
30天高纪录/最低纪录
$2.07 USD /
$1.65 USD
7天高纪录/最低纪录
$2.06 USD /
$1.93 USD
24小时高纪录/最低纪录
$1.97 USD /
$1.94 USD
昨日高纪录/最低纪录
$1.97 USD /
$1.93 USD
昨日开盘价/收盘价
$1.94 USD /
$1.94 USD
昨日变化
$0.005730 USD (0.30%)
昨日交易量
$6,797.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.