×
×
加密货币:  6,457交易市场:  26,317市值:  $372,656,368,93724小时交易量:  $105,914,233,362比特币(BTC)主导:  59.0%
市值:  $372,656,368,93724小时交易量:  $105,914,233,362比特币(BTC)主导:  59.0%加密货币:  6,457交易市场:  26,317

INO COIN (INO)

$2.64 USD (0.51%)
0.00022187 BTC (-0.60%)
0.00598607 ETH (-2.69%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $475,108,029 USD
    39,937 BTC
    1,077,512 ETH
  • 交易量(24小时)
    $474,812 USD
    39.91176801 BTC
    1,077 ETH
  • 流通供给量
    180,003,180 INO
  • 总供给量
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 14, 2020
    2.61
    2.65
    2.58
    2.62
    470,308
    471,368,036
    Aug 13, 2020
    2.58
    2.64
    2.52
    2.61
    468,310
    470,309,693
    Aug 12, 2020
    2.52
    2.58
    2.45
    2.58
    462,007
    464,231,983
    Aug 11, 2020
    2.60
    2.63
    2.48
    2.52
    431,305
    453,277,772
    Aug 10, 2020
    2.60
    2.66
    2.57
    2.60
    463,716
    468,282,772
    Aug 09, 2020
    2.60
    2.62
    2.55
    2.60
    460,433
    467,225,005
    Aug 08, 2020
    2.55
    2.61
    2.54
    2.60
    456,300
    468,209,127
    Aug 07, 2020
    2.60
    2.64
    2.50
    2.55
    458,133
    458,171,188
    Aug 06, 2020
    2.61
    2.64
    2.56
    2.60
    468,519
    467,816,517
    Aug 05, 2020
    2.51
    2.62
    2.47
    2.61
    485,440
    470,662,836
    Aug 04, 2020
    2.51
    2.55
    2.46
    2.51
    440,980
    451,146,920
    Aug 03, 2020
    2.44
    2.58
    2.42
    2.51
    496,856
    452,179,821
    Aug 02, 2020
    2.53
    2.64
    2.41
    2.42
    477,670
    435,560,393
    Aug 01, 2020
    2.46
    2.58
    2.44
    2.53
    531,669
    456,169,303
    Jul 31, 2020
    2.45
    2.51
    2.40
    2.46
    494,492
    443,081,810
    Jul 30, 2020
    2.44
    2.49
    2.38
    2.46
    507,220
    442,231,662
    Jul 29, 2020
    2.42
    2.50
    2.37
    2.44
    510,209
    439,000,882
    Jul 28, 2020
    2.39
    2.49
    2.34
    2.37
    489,586
    426,989,153
    Jul 27, 2020
    2.20
    2.52
    2.20
    2.39
    520,554
    430,735,414
    Jul 26, 2020
    2.15
    2.26
    2.14
    2.20
    483,946
    395,561,674
    Jul 25, 2020
    2.12
    2.21
    2.11
    2.15
    459,703
    387,514,869
    Jul 24, 2020
    2.13
    2.21
    2.10
    2.12
    462,299
    382,055,894
    Jul 23, 2020
    2.13
    2.20
    2.10
    2.13
    474,699
    382,944,841
    Jul 22, 2020
    2.08
    2.19
    2.06
    2.13
    480,291
    383,351,390
    Jul 21, 2020
    2.08
    2.15
    2.03
    2.08
    453,588
    374,615,515
    Jul 20, 2020
    2.06
    2.11
    1.54
    2.08
    491,476
    375,019,680
    Jul 19, 2020
    2.06
    2.10
    2.00
    2.06
    477,279
    371,344,675
    Jul 18, 2020
    2.03
    2.10
    2.03
    2.09
    481,498
    376,800,016
    Jul 17, 2020
    2.05
    2.10
    2.03
    2.04
    429,042
    366,392,574
    Jul 16, 2020
    2.09
    2.11
    2.02
    2.05
    445,629
    368,518,273
    Jul 15, 2020
    2.09
    2.13
    2.05
    2.09
    444,678
    376,152,630

关于INO COIN

Launched on 10 Jan 2018 by a team based in Malta, Ino Coin was built with the sole mission of helping new businesses with funding raising.

After investing in INO, users can reportedly receive smart services products from the projects they support. Ino Coin aims to be the global platform for funding and guiding prospective young blockchain projects to success. It claims to be backed by a team with extensive technical and business skills, It aims to offer a decentralized system for joint decision making between the lead- team, project representatives, and investors and owners of the currency.

INO COIN统计数据

INO COIN价格$2.64 USD
INO COIN投资回报率
1,219.72%
市场排名#202
市值$475,108,029 USD
24小时交易量$474,812 USD
流通供给量180,003,180 INO
总供给量1,000,000,000 INO
最大供给量无数据
历史最高纪录
$2.66 USD
(Aug 10, 2020)
历史最低纪录
$0.144225 USD
(Dec 17, 2018)
52周最高纪录/最低纪录
$2.66 USD /
$0.660175 USD
90天高纪录/最低纪录
$2.66 USD /
$1.52 USD
30天高纪录/最低纪录
$2.66 USD /
$1.54 USD
7天高纪录/最低纪录
$2.66 USD /
$2.45 USD
24小时高纪录/最低纪录
$2.66 USD /
$2.58 USD
昨日高纪录/最低纪录
$2.65 USD /
$2.58 USD
昨日开盘价/收盘价
$2.61 USD /
$2.62 USD
昨日变化$0.007078 USD (0.27%)
昨日交易量$470,308 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.