×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,489,204,06124小时交易量:  $74,464,690,108比特币(BTC)主导:  65.9%
市值:  $232,489,204,06124小时交易量:  $74,464,690,108比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Innova (INN)

$0.004582 USD (-6.91%)
0.00000054 BTC (-4.78%)
购买
交易平台
Crypto Credit
  • 市值
    $23,138.62 USD
    2.72471436 BTC
  • 交易量(24小时)
    $9.06 USD
    0.00106740 BTC
  • 流通供给量
    5,049,718 INN
  • 总供给量
    5,799,718 INN
  • 最大供给量
    15,000,000 INN
  • Historical data for Innova

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.004968
    0.004972
    0.004577
    0.004581
    9.06
    23,134.38
    Nov 14, 2019
    0.005197
    0.005267
    0.004959
    0.004961
    5.83
    25,050.70
    Nov 13, 2019
    0.004532
    0.006616
    0.004498
    0.005197
    84.33
    26,245.13
    Nov 12, 2019
    0.005139
    0.005213
    0.004522
    0.004531
    36.47
    22,881.93
    Nov 11, 2019
    0.006159
    0.006175
    0.004393
    0.005139
    36.05
    25,949.69
    Nov 10, 2019
    0.006163
    0.006811
    0.005910
    0.006159
    49.95
    31,102.84
    Nov 09, 2019
    0.006160
    0.007106
    0.005568
    0.006164
    189.74
    31,124.54
    Nov 08, 2019
    0.006670
    0.006675
    0.006138
    0.006160
    25.31
    31,107.66
    Nov 07, 2019
    0.006548
    0.007476
    0.006439
    0.006672
    17.11
    33,693.91
    Nov 06, 2019
    0.006747
    0.007487
    0.006198
    0.006548
    271.63
    33,063.87
    Nov 05, 2019
    0.006148
    0.008409
    0.006086
    0.006747
    36.16
    34,069.87
    Nov 04, 2019
    0.014877
    0.015908
    0.006129
    0.006148
    193.38
    31,044.80
    Nov 03, 2019
    0.006811
    0.017622
    0.006514
    0.014894
    295.67
    75,211.36
    Nov 02, 2019
    0.007680
    0.007720
    0.006793
    0.006807
    62.67
    34,374.45
    Nov 01, 2019
    0.006897
    0.011634
    0.005751
    0.007683
    212.67
    38,797.68
    Oct 31, 2019
    0.005707
    0.008505
    0.005682
    0.006900
    39.23
    34,842.11
    Oct 30, 2019
    0.008530
    0.009414
    0.005538
    0.005708
    67.29
    28,823.64
    Oct 29, 2019
    0.008145
    0.010812
    0.006501
    0.008528
    587.24
    43,061.60
    Oct 28, 2019
    0.008373
    0.009074
    0.005834
    0.008143
    141.05
    41,119.99
    Oct 27, 2019
    0.004071
    0.011011
    0.003828
    0.008378
    259.60
    42,309.00
    Oct 26, 2019
    0.003901
    0.004555
    0.003900
    0.004072
    1.30
    20,563.89
    Oct 25, 2019
    0.003520
    0.004528
    0.003514
    0.003903
    2.81
    19,709.85
    Oct 24, 2019
    0.003304
    0.003541
    0.003277
    0.003520
    0.591403
    17,776.31
    Oct 23, 2019
    0.005785
    0.005805
    0.003283
    0.003304
    1.58
    16,685.46
    Oct 22, 2019
    0.003775
    0.005924
    0.003746
    0.005785
    80.15
    29,213.43
    Oct 21, 2019
    0.003782
    0.003782
    0.003543
    0.003775
    10.79
    19,061.15
    Oct 20, 2019
    0.003564
    0.003808
    0.003526
    0.003781
    3.11
    19,093.23
    Oct 19, 2019
    0.003667
    0.004170
    0.003188
    0.003564
    63.75
    17,998.87
    Oct 18, 2019
    0.003807
    0.003823
    0.003627
    0.003667
    6.99
    18,519.08
    Oct 17, 2019
    0.004263
    0.004459
    0.003789
    0.003807
    4.03
    19,222.75
    Oct 16, 2019
    0.004180
    0.004274
    0.004071
    0.004262
    3.39
    21,522.00

关于Innova

Innova (INN) is a cryptocurrency. Users are able to generate INN through the process of mining. Innova has a current supply of 5,799,717.92 with 5,049,717.92 in circulation. The last known price of Innova is $0.004582 USD and is down -6.91% over the last 24 hours. It is currently trading on 2 active market(s) with $9.06 traded over the last 24 hours. More information can be found at http://www.innovacoin.io/.

Innova统计数据

Innova Price
$0.004582 USD
Innova ROI
-99.88%
市场排名
#1769
市值
$23,138.62 USD
24小时交易量
$9.06 USD
流通供给量
5,049,718 INN
总供给量
5,799,718 INN
最大供给量
15,000,000 INN
历史最高纪录
$19.05 USD
(Jan 13, 2018)
历史最低纪录
$0.003188 USD
(Oct 19, 2019)
52周最高纪录/最低纪录
$0.077274 USD /
$0.003188 USD
90天高纪录/最低纪录
$0.017622 USD /
$0.003188 USD
30天高纪录/最低纪录
$0.017622 USD /
$0.003188 USD
7天高纪录/最低纪录
$0.007106 USD /
$0.004393 USD
24小时高纪录/最低纪录
$0.004952 USD /
$0.004570 USD
昨日高纪录/最低纪录
$0.004972 USD /
$0.004577 USD
昨日开盘价/收盘价
$0.004968 USD /
$0.004581 USD
昨日变化
$-0.000387 USD (-7.78%)
昨日交易量
$9.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.