×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,902市值:  $172,128,518,72824小时交易量:  $94,580,451,473比特币(BTC)主导:  64.9%
市值:  $172,128,518,72824小时交易量:  $94,580,451,473比特币(BTC)主导:  64.9%加密货币:  5,266交易市场:  20,902

Incent (INCNT)

$0.071276 USD (-1.99%)
0.00001166 BTC (-0.16%)
0.08907228 WAVES (0.70%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,279,887 USD
    536.62349356 BTC
    4,098,789 WAVES
  • 交易量(24小时)
    $9,671.33 USD
    1.58233038 BTC
    12,086 WAVES
  • 流通供给量
    46,016,434 INCNT
  • 总供给量
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 28, 2020
    0.076703
    0.076703
    0.069732
    0.073678
    10,104.71
    3,390,411
    Mar 27, 2020
    0.078869
    0.081123
    0.075623
    0.076576
    6,736.22
    3,523,765
    Mar 26, 2020
    0.079096
    0.079851
    0.076114
    0.078818
    6,359.59
    3,626,933
    Mar 25, 2020
    0.080309
    0.081657
    0.077785
    0.079096
    27,514.33
    3,639,738
    Mar 24, 2020
    0.076892
    0.081036
    0.076472
    0.080309
    26,619.87
    3,695,542
    Mar 23, 2020
    0.069725
    0.076902
    0.069427
    0.076902
    30,310.64
    3,538,778
    Mar 22, 2020
    0.072022
    0.074476
    0.069245
    0.069725
    31,447.18
    3,208,500
    Mar 21, 2020
    0.072799
    0.074724
    0.069843
    0.071995
    27,544.19
    3,312,973
    Mar 20, 2020
    0.072751
    0.081656
    0.069306
    0.072749
    28,753.68
    3,347,672
    Mar 19, 2020
    0.062939
    0.074897
    0.062939
    0.072746
    27,395.35
    3,347,516
    Mar 18, 2020
    0.062006
    0.064588
    0.060826
    0.063046
    17,769.28
    2,901,173
    Mar 17, 2020
    0.059528
    0.064011
    0.059241
    0.062206
    20,308.66
    2,862,505
    Mar 16, 2020
    0.063329
    0.063339
    0.053928
    0.059533
    20,020.39
    2,739,511
    Mar 15, 2020
    0.060283
    0.069248
    0.060283
    0.063550
    23,395.76
    2,924,349
    Mar 14, 2020
    0.066901
    0.067846
    0.059637
    0.060283
    19,728.01
    2,774,019
    Mar 13, 2020
    0.058787
    0.071332
    0.048307
    0.066796
    21,078.63
    3,073,692
    Mar 12, 2020
    0.098432
    0.098703
    0.058576
    0.058807
    20,542.70
    2,706,111
    Mar 11, 2020
    0.101242
    0.103184
    0.093882
    0.098500
    34,501.05
    4,532,600
    Mar 10, 2020
    0.102177
    0.107184
    0.099177
    0.101279
    34,481.10
    4,660,518
    Mar 09, 2020
    0.102519
    0.103907
    0.097529
    0.102061
    32,863.28
    4,696,463
    Mar 08, 2020
    0.113584
    0.113601
    0.102561
    0.102561
    36,076.32
    4,719,507
    Mar 07, 2020
    0.118435
    0.119049
    0.113306
    0.113584
    44,872.21
    5,226,729
    Mar 06, 2020
    0.099161
    0.123916
    0.095678
    0.118499
    64,616.03
    5,452,894
    Mar 05, 2020
    0.099878
    0.102961
    0.098372
    0.099161
    57,911.68
    4,563,048
    Mar 04, 2020
    0.099564
    0.101334
    0.097080
    0.100897
    40,255.37
    4,642,910
    Mar 03, 2020
    0.100954
    0.101620
    0.098016
    0.099564
    37,345.98
    4,581,589
    Mar 02, 2020
    0.102577
    0.104001
    0.099809
    0.100980
    34,312.99
    4,646,719
    Mar 01, 2020
    0.103802
    0.106373
    0.101612
    0.102581
    39,785.79
    4,720,393
    Feb 29, 2020
    0.103863
    0.106941
    0.102689
    0.103802
    38,891.47
    4,776,595

关于Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent统计数据

Incent Price
$0.071276 USD
Incent ROI
-25.28%
市场排名
#490
市值
$3,279,887 USD
24小时交易量
$9,671.33 USD
流通供给量
46,016,434 INCNT
总供给量
46,016,531 INCNT
最大供给量
无数据
历史最高纪录
$1.11 USD
(Jan 05, 2018)
历史最低纪录
$0.007869 USD
(Dec 08, 2016)
52周最高纪录/最低纪录
$0.366146 USD /
$0.048307 USD
90天高纪录/最低纪录
$0.175039 USD /
$0.048307 USD
30天高纪录/最低纪录
$0.123916 USD /
$0.048307 USD
7天高纪录/最低纪录
$0.081657 USD /
$0.069245 USD
24小时高纪录/最低纪录
$0.073837 USD /
$0.070176 USD
昨日高纪录/最低纪录
$0.076703 USD /
$0.069732 USD
昨日开盘价/收盘价
$0.076703 USD /
$0.073678 USD
昨日变化
$-0.003025 USD (-3.94%)
昨日交易量
$10,104.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.