×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,915交易市场:  20,642市值:  $197,138,258,45024小时交易量:  $58,074,782,564比特币(BTC)主导:  66.8%
市值:  $197,138,258,45024小时交易量:  $58,074,782,564比特币(BTC)主导:  66.8%加密货币:  4,915交易市场:  20,642

Incent (INCNT)

$0.104019 USD (-3.17%)
0.00001429 BTC (-1.65%)
0.19515574 WAVES (3.60%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,786,594 USD
    657.44761104 BTC
    8,980,385 WAVES
  • 交易量(24小时)
    $9,789.07 USD
    1.34454682 BTC
    18,366 WAVES
  • 流通供给量
    46,016,506 INCNT
  • 总供给量
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.110764
    0.113211
    0.104574
    0.108313
    7,649.21
    4,984,202
    Dec 08, 2019
    0.113959
    0.117443
    0.109201
    0.110788
    7,311.76
    5,098,072
    Dec 07, 2019
    0.118030
    0.120527
    0.111993
    0.114630
    10,955.99
    5,274,855
    Dec 06, 2019
    0.115698
    0.119596
    0.109720
    0.118025
    8,850.38
    5,431,106
    Dec 05, 2019
    0.113631
    0.117955
    0.112405
    0.115703
    13,519.96
    5,324,250
    Dec 04, 2019
    0.116791
    0.119874
    0.110444
    0.113839
    11,480.27
    5,238,456
    Dec 03, 2019
    0.117494
    0.121981
    0.111359
    0.116801
    7,903.72
    5,374,795
    Dec 02, 2019
    0.119526
    0.122640
    0.112991
    0.117494
    11,590.45
    5,406,661
    Dec 01, 2019
    0.124609
    0.125341
    0.115650
    0.119532
    15,477.64
    5,500,433
    Nov 30, 2019
    0.128625
    0.131325
    0.119760
    0.124582
    20,547.67
    5,732,839
    Nov 29, 2019
    0.120774
    0.129924
    0.118945
    0.128627
    14,830.07
    5,918,979
    Nov 28, 2019
    0.126792
    0.135437
    0.116291
    0.120788
    16,709.45
    5,558,264
    Nov 27, 2019
    0.120229
    0.127900
    0.113307
    0.126774
    27,196.49
    5,833,687
    Nov 26, 2019
    0.124852
    0.129312
    0.121477
    0.121477
    15,219.50
    5,589,957
    Nov 25, 2019
    0.123473
    0.128793
    0.113921
    0.124852
    8,955.85
    5,745,264
    Nov 24, 2019
    0.126657
    0.129568
    0.123630
    0.123630
    15,603.23
    5,689,018
    Nov 23, 2019
    0.128363
    0.132989
    0.122669
    0.126657
    12,147.58
    5,828,320
    Nov 22, 2019
    0.135581
    0.137151
    0.120325
    0.128339
    12,023.83
    5,905,715
    Nov 21, 2019
    0.146144
    0.147050
    0.130513
    0.135581
    11,639.60
    6,238,993
    Nov 20, 2019
    0.149573
    0.152163
    0.131496
    0.146791
    17,542.22
    6,754,819
    Nov 19, 2019
    0.151197
    0.154138
    0.143154
    0.149573
    10,594.36
    6,882,859
    Nov 18, 2019
    0.157867
    0.159755
    0.146418
    0.151197
    18,910.94
    6,957,578
    Nov 17, 2019
    0.160105
    0.169188
    0.149745
    0.157995
    10,824.45
    7,270,406
    Nov 16, 2019
    0.165258
    0.168113
    0.150744
    0.160105
    16,865.36
    7,367,468
    Nov 15, 2019
    0.145771
    0.167726
    0.141707
    0.165413
    33,722.88
    7,611,757
    Nov 14, 2019
    0.143323
    0.149497
    0.141976
    0.145561
    12,237.77
    6,698,226
    Nov 13, 2019
    0.148084
    0.150156
    0.140824
    0.143323
    10,884.05
    6,595,249
    Nov 12, 2019
    0.145923
    0.151493
    0.140292
    0.148054
    14,031.39
    6,812,934
    Nov 11, 2019
    0.149821
    0.161740
    0.138228
    0.146855
    15,789.74
    6,757,750
    Nov 10, 2019
    0.148538
    0.167528
    0.142867
    0.149821
    12,331.03
    6,894,260

关于Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent统计数据

Incent Price
$0.104019 USD
Incent ROI
8.94%
市场排名
#419
市值
$4,786,594 USD
24小时交易量
$9,789.07 USD
流通供给量
46,016,506 INCNT
总供给量
46,016,531 INCNT
最大供给量
无数据
历史最高纪录
$1.11 USD
(Jan 05, 2018)
历史最低纪录
$0.007869 USD
(Dec 08, 2016)
52周最高纪录/最低纪录
$0.366146 USD /
$0.035995 USD
90天高纪录/最低纪录
$0.232126 USD /
$0.101408 USD
30天高纪录/最低纪录
$0.169188 USD /
$0.101408 USD
7天高纪录/最低纪录
$0.120527 USD /
$0.101408 USD
24小时高纪录/最低纪录
$0.109529 USD /
$0.101408 USD
昨日高纪录/最低纪录
$0.113211 USD /
$0.104574 USD
昨日开盘价/收盘价
$0.110764 USD /
$0.108313 USD
昨日变化
$-0.002451 USD (-2.21%)
昨日交易量
$7,649.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.