×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,245,117,67024小时交易量:  $55,850,796,676比特币(BTC)主导:  66.9%
广告
市值:  $204,245,117,67024小时交易量:  $55,850,796,676比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Impleum (IMPL)

$0.002946 USD (-38.48%)
0.00000039 BTC (-39.61%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $17,952.91 USD
    2.37713137 BTC
  • 交易量（24小时）
    $85.57 USD
    0.01133084 BTC
  • 流通供给量
    6,094,061 IMPL
  • 总供给量
    6,336,981 IMPL

  • Historical data for Impleum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.002682
    0.005200
    0.002669
    0.004756
    1,076.52
    28,969.02
    Dec 05, 2019
    0.002898
    0.003270
    0.002046
    0.002683
    43.97
    16,323.13
    Dec 04, 2019
    0.004458
    0.004823
    0.002295
    0.002898
    55.53
    17,615.87
    Dec 03, 2019
    0.006512
    0.007209
    0.002165
    0.004458
    2,241.46
    27,070.13
    Dec 02, 2019
    0.008159
    0.010157
    0.005937
    0.006505
    2,367.38
    39,461.71
    Dec 01, 2019
    0.007562
    0.009956
    0.004454
    0.007789
    2,653.54
    46,425.87
    Nov 30, 2019
    0.007214
    0.008871
    0.006970
    0.007560
    1,051.65
    45,011.86
    Nov 29, 2019
    0.006336
    0.007733
    0.006016
    0.007214
    1,621.14
    42,907.34
    Nov 28, 2019
    0.004818
    0.007456
    0.004225
    0.006336
    1,222.14
    37,641.77
    Nov 27, 2019
    0.004995
    0.006621
    0.002945
    0.004815
    1,631.78
    28,567.99
    Nov 26, 2019
    0.006922
    0.012253
    0.002950
    0.005050
    154.78
    29,939.45
    Nov 25, 2019
    0.003581
    0.007011
    0.003370
    0.006926
    59.10
    41,016.66
    Nov 24, 2019
    0.004533
    0.004536
    0.003572
    0.003572
    0.093417
    21,132.80
    Nov 23, 2019
    0.007374
    0.007374
    0.002068
    0.004533
    56.91
    26,789.32
    Nov 22, 2019
    0.003835
    0.008179
    0.000930
    0.007373
    1,725.16
    43,521.38
    Nov 21, 2019
    0.003250
    0.007555
    0.002367
    0.003835
    193.26
    22,614.06
    Nov 20, 2019
    0.005936
    0.005970
    0.003242
    0.003250
    0.000244
    19,141.37
    Nov 19, 2019
    0.005816
    0.008433
    0.003609
    0.005936
    33.57
    34,926.48
    Nov 18, 2019
    0.004541
    0.006046
    0.004515
    0.005813
    17.26
    34,165.15
    Nov 17, 2019
    0.005386
    0.005417
    0.004540
    0.004540
    2.45
    26,658.43
    Nov 16, 2019
    0.005430
    0.005432
    0.004343
    0.005386
    6.40
    31,589.37
    Nov 15, 2019
    0.003500
    0.005571
    0.003458
    0.005429
    9.23
    31,807.75
    Nov 14, 2019
    0.005443
    0.006113
    0.003492
    0.003500
    1,089.90
    20,486.93
    Nov 13, 2019
    0.003978
    0.005453
    0.003951
    0.005443
    55.80
    31,823.11
    Nov 12, 2019
    0.003154
    0.003979
    0.001839
    0.003978
    24.70
    23,229.12
    Nov 11, 2019
    0.003260
    0.003269
    0.003128
    0.003154
    0.337172
    18,399.99
    Nov 10, 2019
    0.003026
    0.003942
    0.002999
    0.003260
    2.74
    18,999.56
    Nov 09, 2019
    0.004048
    0.004170
    0.002980
    0.003027
    11.80
    17,619.13
    Nov 08, 2019
    0.003242
    0.004095
    0.003069
    0.004048
    6.95
    23,539.31
    Nov 07, 2019
    0.003180
    0.003248
    0.003128
    0.003244
    5.22
    18,839.93

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 6,336,981.062 with 6,094,060.8 in circulation. The last known price of Impleum is $0.002946 USD and is down -38.48% over the last 24 hours. It is currently trading on 1 active market(s) with $85.57 traded over the last 24 hours. More information can be found at https://impleum.com/.

Impleum统计数据

Impleum Price
$0.002946 USD
Impleum ROI
-90.43%
市场排名
#1768
市值
$17,952.91 USD
24小时交易量
$85.57 USD
流通供给量
6,094,061 IMPL
总供给量
6,336,981 IMPL
最大供给量
无数据
历史最高纪录
$0.200667 USD
(Jan 16, 2019)
历史最低纪录
$0.000913 USD
(Nov 01, 2019)
52周最高纪录/最低纪录
$0.200373 USD /
$0.000913 USD
90天高纪录/最低纪录
$0.012253 USD /
$0.000913 USD
30天高纪录/最低纪录
$0.012253 USD /
$0.000930 USD
7天高纪录/最低纪录
$0.010157 USD /
$0.002046 USD
24小时高纪录/最低纪录
$0.005200 USD /
$0.002573 USD
昨日高纪录/最低纪录
$0.005200 USD /
$0.002669 USD
昨日开盘价/收盘价
$0.002682 USD /
$0.004756 USD
昨日变化
$0.002074 USD (77.30%)
昨日交易量
$1,076.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.