×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,301交易市场:  20,821市值:  $199,922,736,23424小时交易量:  $130,069,740,139比特币(BTC)主导:  65.2%
市值:  $199,922,736,23424小时交易量:  $130,069,740,139比特币(BTC)主导:  65.2%加密货币:  5,301交易市场:  20,821

IGToken (IG)

$0.000003 USD (6.44%)
4.505e-10 BTC (1.59%)
0.00000002 ETH (-0.75%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $12,392.72 USD
    1.74212060 BTC
    80.39637543 ETH
  • 交易量(24小时)
    $923.81 USD
    0.12986619 BTC
    5.99313902 ETH
  • 流通供给量
    3,867,046,088 IG
  • 总供给量
    6,562,786,056 IG
  • Historical data for IGToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 05, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    861.18
    11,610.18
    Apr 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    815.40
    11,799.32
    Apr 03, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    1,069.62
    9,889.26
    Apr 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    507.43
    15,626.01
    Apr 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    553.42
    15,727.94
    Mar 31, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    149.04
    15,396.49
    Mar 30, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    29.61
    15,438.47
    Mar 29, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    14,566.68
    Mar 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    15,202.19
    Mar 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.21
    15,536.93
    Mar 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    6.75
    16,055.72
    Mar 25, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    15,795.40
    Mar 24, 2020
    0.000026
    0.000027
    0.000004
    0.000004
    0.416229
    16,095.78
    Mar 23, 2020
    0.000004
    0.000026
    0.000004
    0.000026
    17.27
    102,225
    Mar 22, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    14,301.70
    Mar 21, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    7.81
    15,290.95
    Mar 20, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    960.75
    14,990.37
    Mar 19, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    925.20
    12,686.08
    Mar 18, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    847.76
    9,593.37
    Mar 17, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1,141.62
    15,182.45
    Mar 16, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1,119.46
    15,086.06
    Mar 15, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    1,273.10
    16,837.32
    Mar 14, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    1,273.43
    17,315.80
    Mar 13, 2020
    0.000003
    0.000005
    0.000002
    0.000005
    1,004.02
    18,078.23
    Mar 12, 2020
    0.000006
    0.000006
    0.000003
    0.000003
    888.10
    10,853.91
    Mar 11, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    1,677.35
    22,599.60
    Mar 10, 2020
    0.000008
    0.000008
    0.000006
    0.000006
    1,965.63
    23,214.03
    Mar 09, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    2,298.74
    30,632.05
    Mar 08, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    2,204.56
    29,643.78
    Mar 07, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    2,576.64
    35,322.24
    Mar 06, 2020
    0.000007
    0.000010
    0.000007
    0.000009
    2,249.45
    34,433.32

关于IGToken

IGToken (IG) is a cryptocurrency token and operates on the Ethereum platform. IGToken has a current supply of 6,562,786,056.198 with 3,867,046,087.552 in circulation. The last known price of IGToken is $0.000003 USD and is up 6.44% over the last 24 hours. It is currently trading on 5 active market(s) with $923.81 traded over the last 24 hours. More information can be found at http://igtoken.net/.

IGToken统计数据

IGToken Price
$0.000003 USD
IGToken ROI
-98.49%
市场排名
#1818
市值
$12,392.72 USD
24小时交易量
$923.81 USD
流通供给量
3,867,046,088 IG
总供给量
6,562,786,056 IG
最大供给量
无数据
历史最高纪录
$0.000714 USD
(Sep 01, 2018)
历史最低纪录
$0.000002 USD
(Mar 18, 2020)
52周最高纪录/最低纪录
$0.000245 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000027 USD /
$0.000002 USD
30天高纪录/最低纪录
$0.000027 USD /
$0.000002 USD
7天高纪录/最低纪录
$0.000004 USD /
$0.000003 USD
24小时高纪录/最低纪录
$0.000003 USD /
$0.000003 USD
昨日高纪录/最低纪录
$0.000003 USD /
$0.000003 USD
昨日开盘价/收盘价
$0.000003 USD /
$0.000003 USD
昨日变化
$-3.17e-8 USD (-1.05%)
昨日交易量
$861.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.